Air New Zealand Stock Quote AIZ - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Air New Zealand Limited (AIZ) Quote

Air New Zealand Limited (AIZ)

0.48

-0.0025

(-0.52%)

Closed July 09 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.48

Bid

0.48

Ask

0.49

Volume

286,186

0.48 Day's Range 0.485

0.465 52 Week Range 0.77

Market Cap

Previous Close

0.4825

Open

0.485

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

659,202

Shares Outstanding

3,368,464,222

Dividend Yield

-

PE Ratio

2.45

Earnings Per Share (EPS)

0.12

Revenue

6.33B

Net Profit

412M

Sector

Air Transport, Scheduled

Industry

Air Transport, Scheduled

Website

www.airnz.co.nz

Headquarters

Auckland, Nzl

Founded

1940

Air New Zealand Limited is listed in the Air Transport, Scheduled sector of the Australian Stock Exchange with ticker AIZ. The last closing price for Air New Zealand was AUD0.48. Over the last year, Air New Zealand shares have traded in a share price range of AUD 0.465 to AUD 0.77.

Air New Zealand currently has 3,368,464,222 shares outstanding. The market capitalization of Air New Zealand is AUD1.63 billion. Air New Zealand has a price to earnings ratio (PE ratio) of 2.45.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-1.03092783505	0.485	0.49	0.48	280044	0.4858818	DE
4	-0.015	-3.0303030303	0.495	0.505	0.48	491814	0.48987404	DE
12	-0.07	-12.7272727273	0.55	0.56	0.465	659202	0.49842224	DE
26	-0.12	-20	0.6	0.61	0.465	631485	0.53577728	DE
52	-0.245	-33.7931034483	0.725	0.77	0.465	610589	0.59926334	DE
156	-1.025	-68.1063122924	1.505	1.65	0.465	947784	0.83079384	DE
260	-2.12	-81.5384615385	2.6	2.94	0.465	1103594	1.12267493	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SNGXSoligenix Inc	$ 9.23 (361.50%)	120.71M
ATNF180 Life Sciences Corporation	$ 2.98 (83.95%)	28.9M
PEGYPineapple Energy Inc	$ 2.165 (80.42%)	57.3M
QUREuniQure NV	$ 6.275 (66.01%)	44.66M
NBSTWNewbury Street Acquisition Corporation	$ 0.06 (50.38%)	31.17k
CLEUChina Liberal Education Holdings Ltd	$ 0.380101 (-33.41%)	8.61M
INDVIndivior PLC	$ 10.29 (-32.92%)	2.29M
NVOSNovo Integrated Sciences Inc	$ 0.5294 (-29.88%)	1.27M
HELEHelen of Troy Ltd	$ 65.3184 (-26.62%)	4.33M
TRNRInteractive Strength Inc	$ 0.9549 (-25.40%)	15.04M
NVDANVIDIA Corporation	$ 130.088 (1.47%)	215.52M
MAXNMaxeon Solar Technologies Ltd	$ 0.25255 (-6.46%)	178.89M
TSLATesla Inc	$ 263.07 (4.00%)	120.96M
SNGXSoligenix Inc	$ 9.23 (361.50%)	120.71M
SQQQProShares UltraPro Short QQQ	$ 7.427 (0.36%)	80.75M

NinjaOracle29

NinjaOracle29 2 minutes ago

Nemesis - 1009 negative NWBO posts, openly not invested. What a life

Runners123

Runners123 2 minutes ago

SNGX now there are 1.5 mil shares so what is the clinical results worth? $50 mil $100 mil more?

LTListener

LTListener 2 minutes ago

Yes so you agree there are alternative routes to stay current and they chose not to.

vlispxpert

vlispxpert 2 minutes ago

daily, heck look at weekly:

https://schrts.co/tCiSKrZi

CantonG

CantonG 2 minutes ago

Hedgies don't want this to close at 25.

boi568

boi568 2 minutes ago

From what I can understand, an NDA looks like an Annovis Hail Mary pass, with no real Plan B.

lflhdy

lflhdy 3 minutes ago

Can not say either way. Guess we will find out next month when the Q comes out. Now BM states they did buy the original 2 million so he's stating insider information to raise the price, Maybe he wants it up to short back down .

Drugdoctor

Drugdoctor 3 minutes ago

Yep, pure fiction from Smitty's imagination, lmao

JOHNNIEBG

JOHNNIEBG 3 minutes ago

She is just waiting to solve all your problems for you because you are incapable of thinking for yourself. You guys better check with RB100 about President Harris, he would have all the paperwork on her in his vault................LOL LOL LOL LOL

JALchicago

JALchicago 3 minutes ago

I am supper long. Have not sold a single share. My lunch was with an investor that has a big short position. I won’t mention any names but he is on this board regularly as a hater.

Can’t reply to the other part of your message, I told you a million times I never read more than two se

BrownRickRoss

BrownRickRoss 3 minutes ago

Agree 100%. He just seems so certain and defeated. Whining day after day. He has options…

RichieBoy

RichieBoy 3 minutes ago

Well we don't know what the delay might be either. Kinda not long till August. Sitting tight here George could be any day too. You just never know.

Jimmy Joe

Jimmy Joe 3 minutes ago

100% agree cardmaster. All other options already tried many tickers naked shorted. Many with much deeper pockets and options at their disposal. All failed. $MMTLP's dividend try may have been illegal. That's why the CEO is in trouble.

Let this play out where Kramer is in trouble......

Cambreau

Cambreau 3 minutes ago

Unrestricted shares at only 11 mil. makes the wait more tolerable.

Lone Clone

Lone Clone 4 minutes ago

GoviEx Uranium Provides Update on Madaouela Project

https://www.newsfilecorp.com/release/215483

July 04, 2024 10:58 AM EDT | Source: GoviEx Uranium Inc.

Vancouver, British Columbia--(Newsfile Corp. - July 4, 2024) - GoviEx Uranium Inc. (TSXV: GXU) (OTCQ

DavidLeeRoth

DavidLeeRoth 4 minutes ago

No one will EVER KNOW if and when I sell a stock. Good luck with all of your conspiracy theories BASHERS!! DRYWORLD GLOBAL LONG💰

https://investorshub.advfn.com/uimage/uploads/2024/3/4/korilIMG_8555.jpeg

Saving Grace

Saving Grace 4 minutes ago

Absolutely. This is happening now. Big changes happening.

https://www.youtube.com/watch?v=6e9qnTf5oG8

There will be no room for fraud. (Bircoin is 100% A ponzi scheme fraud)
There is enough info on that clip to research.

LTListener

LTListener 4 minutes ago

I agree with you. There are a bunch of maybes trying to explain their choice not to file and stay current.

Except the DOD funding phase 2 is not a maybe and not NIH preclinical success as a prerequisite for grant pursuit is not a maybe.

Those are hugely successful item

midas716

midas716 4 minutes ago

Adios amigo. You want hopium ignore me and listen to the rest. Do what you want.
Well you are on my soft bashing ignore list. it's either your a basher or not. There is no pretending your not and you are a BS basher... Later

stockdoc2

stockdoc2 4 minutes ago

Looking ffw to podcast today. Yesterday was big. Just listen close.

Chartmaster

Chartmaster 4 minutes ago

Stocks are melting up, no selling at all it seems, GL to you too!

FireMechanic

FireMechanic 5 minutes ago

Shows how desperate and fooked the market is going into the otc shorting penny stocks.

BDEZ

BDEZ 5 minutes ago

More insanity.::

JOHNNIEBG

JOHNNIEBG 5 minutes ago

President Harris will take care of all your problems... LOL LOL LOL

Air New Zealand

Delayed Upgrade Clock