ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Air New Zealand Limited

Air New Zealand Limited (AIZ)

0.54
0.0075
(1.41%)

Air New Zealand Limited (AIZ) Quote

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.54
( 1.41% )
Bid
0.535
Ask
0.545
Volume
540,957
0.53 Day's Range 0.54
0.47 52 Week Range 0.58
Market Cap
Previous Close
0.5325
Open
0.535
Last Trade
621
@
0.54
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
302,681
Shares Outstanding
3,368,464,222
Dividend Yield
5.57%
PE Ratio
12.47
Earnings Per Share (EPS)
0.04
Revenue
6.75B
Net Profit
146M

About Air New Zealand Limited

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
Headquarters
Auckland, Nzl
Founded
1940
Air New Zealand Limited is listed in the Air Transport, Scheduled sector of the Australian Stock Exchange with ticker AIZ. The last closing price for Air New Zealand was AUD0.53. Over the last year, Air New Zealand shares have traded in a share price range of AUD 0.47 to AUD 0.58.

Air New Zealand currently has 3,368,464,222 shares outstanding. The market capitalization of Air New Zealand is AUD1.79 billion. Air New Zealand has a price to earnings ratio (PE ratio) of 12.47.

AIZ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.540.540.532149940.53756938DE
4000.540.5450.5053438310.53502996DE
120.0050.9345794392520.5350.5650.5053026810.54244206DE
26000.540.580.5054455060.55227216DE
520.0510.20408163270.490.580.474706810.52718469DE
156-0.035-6.086956521740.5750.770.4656278930.61493429DE
260-0.75-58.13953488371.291.8650.4659391540.98963451DE

AIZ - Frequently Asked Questions (FAQ)

What is the current Air New Zealand share price?
The current share price of Air New Zealand is AUD 0.54
How many Air New Zealand shares are in issue?
Air New Zealand has 3,368,464,222 shares in issue
What is the market cap of Air New Zealand?
The market capitalisation of Air New Zealand is AUD 1.79B
What is the 1 year trading range for Air New Zealand share price?
Air New Zealand has traded in the range of AUD 0.47 to AUD 0.58 during the past year
What is the PE ratio of Air New Zealand?
The price to earnings ratio of Air New Zealand is 12.47
What is the cash to sales ratio of Air New Zealand?
The cash to sales ratio of Air New Zealand is 0.27
What is the reporting currency for Air New Zealand?
Air New Zealand reports financial results in NZD
What is the latest annual turnover for Air New Zealand?
The latest annual turnover of Air New Zealand is NZD 6.75B
What is the latest annual profit for Air New Zealand?
The latest annual profit of Air New Zealand is NZD 146M
What is the registered address of Air New Zealand?
The registered address for Air New Zealand is 185 FANSHAWE STREET, AUCKLAND, 1010
What is the Air New Zealand website address?
The website address for Air New Zealand is www.airnz.co.nz
Which industry sector does Air New Zealand operate in?
Air New Zealand operates in the AIR TRANSPORT, SCHEDULED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FRSOAForrestania Resources Ltd
AUD 0.016
(166.67%)
559.47k
RPGRaptis Group Limited
AUD 0.23
(76.92%)
652.32k
WC1OWest Cobar Metals Ltd
AUD 0.01
(66.67%)
140.56k
FXGOFelix Gold Ltd
AUD 0.08
(60.00%)
30k
TM1OTerra Metals Ltd
AUD 0.02
(53.85%)
50k
CNDOACondor Energy Ltd
AUD 0.001
(-66.67%)
235
TKMOTrek Metals Limited
AUD 0.005
(-50.00%)
66.67k
MMROMEC Resources Ltd
AUD 0.001
(-50.00%)
4.05M
BPHOCommon Stock
AUD 0.001
(-50.00%)
2.5M
FL1OFirst Lithium Ltd
AUD 0.009
(-40.00%)
97.93k
PLSPilbara Minerals Limited
AUD 1.575
(1.94%)
89.59M
IXRIonic Rare Earths Limited
AUD 0.02
(14.29%)
72.76M
GCMGreen Critical Minerals Ltd
AUD 0.033
(13.79%)
66.74M
VAUVault Minerals Ltd
AUD 0.39
(-3.70%)
40.14M
LITOCLivium Ltd
AUD 0.001
(0.00%)
38.08M

Discussion

View Full Feed
jack7377 jack7377 3 minutes ago
KGKG#$$: Hey Bulba and Junebugs, this one you can get into but can't get out of. This Pig with Lipstick on is a Share Selling Scam Sinking further into the Sewage Pond heading to the Grey Market.
KGKG
BlazingStocks BlazingStocks 3 minutes ago
$BSGM CEO Interview
July 17, 2025
Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interviewhttps://decrypt.co/330645/streamex-bsgm-ceo-henry-mcphie-highlights-bsgm-merger-and-rwa-tokenization-strategy-in-live-tv-interview
BSGM
marcis marcis 3 minutes ago
Why you concern & post? You don’t have any experience trading stocks Nasdaq Big Board or Penny OTC so no one should believe you
GTCH
littlejohn littlejohn 3 minutes ago
QTUM offers the put options,

any bulls can drop big turds,

so we watch...LJ
PhantomEnchanter891 PhantomEnchanter891 3 minutes ago
He means FNMAS, not FNMA... for sure
FNMAS
dude abides dude abides 4 minutes ago
This is incorrect.

https://www.crn.com/news/networking/300099936/verizon-closes-hard-fought-straight-path-communications-purchase

$15 to $185 in a month.

Company lost money, 15 employees, just had some 5G licenses both AT&T and Verizon wanted to own. Ver
LWLG
Orange Cassidy Orange Cassidy 4 minutes ago
At this point it is a mad dash for .0001 then no-bid! It's the shorts ,it's OC ,it's the government, its the ticker name! So many excuses as to why this is a failure yet they do not admit dumping and dilution! 
CGAC
Monksdream Monksdream 4 minutes ago
PGY, own it, new 52 high
https://investorshub.advfn.com/uimage/uploads/2025/7/17/pkrfiIMG_8035.gif
PGY
justhefax justhefax 4 minutes ago
zzzzzz...
KGKG
chemist72 chemist72 4 minutes ago
I've seen that number posted previously on the board.
But that was a long time ago.
I will look at their latest filings to see if that is still the case.
Doesn't make any sense to me if they still own shares at $.005 why they wouldn't be buying more shares in the trips.
O
ILST
Citrati Citrati 4 minutes ago
Another strong end off day finish near HOD.
Enjoy this, it doesn't happen all the time. Even so, JOBY with a bright potential future.
Do your own DD.
JOBY
bbotcs bbotcs 4 minutes ago
r59: CCL, etc.
Have U noticed the move CCL has made in the past year? It seems to have hit a resistance in the $29's. I have not studied the charts of the cruise-line stocks, but my guess is that Fall would be a good time to sell after the companies have announced the extent of their booki
CCL
Perk_Idaho Perk_Idaho 5 minutes ago
Someone doesn't know how to read a form 4.... AB gifted shares last August to family. The last insider sell was in Nov 2023 (NM sold 570k).
NWBO
vlispxpert vlispxpert 5 minutes ago
yeah, that may be too close, but for a nice lotto, you may win big...I wouldn't be surprised even a little if they shock the market with flush tomorrow...roll dem bones!
getmoreshares getmoreshares 5 minutes ago
i hate giving a huge chunk to the TAX MAN-- I don't flip for a tick or 2.
CGAC
cowtown jay cowtown jay 5 minutes ago
"The Asset Purchase Agreement was the first major signal of our survival. Humanigen's retaining the covid IP in their former subsidiary, if that proves to be so, was another sign. The Liquidating Trustee's comments all but confirms our continuance...

18.
The Liquidating Trust b
Patrick Star Trader Patrick Star Trader 5 minutes ago
His imagination 🌈 😂
HIRU
Top Penny Top Penny 5 minutes ago
No way in hell this does not surpass .005, how many steak dinners would that buy me?
PSRU
MovedAlong MovedAlong 5 minutes ago
$6 Soon
RDGL
Carjockey2 Carjockey2 5 minutes ago
Sooner than some think.

$TWOH
TWOH
hole-in-one hole-in-one 6 minutes ago
Did you get all the 15 million shares bought today?  Someone dumped 10 milly EOD.  someone tired of not hearing any news, or was it podolak again?
VHAI
dbergh dbergh 6 minutes ago
My hope is that this will be a wake-up call, returning NPR to its roots where a curious spirit endeared it to generations of listeners.

I agree I would listen to NPR all the time years back had some real good information and great stories

Thanks for posting this.
Lite Lite 6 minutes ago
Whatever anger Pulte might be feeling, HE can imagine what 16 plus years of mis-treatment of Shareholders might feel like.
I'm beginning to believe that He doesn't lose any sleep over the headlock the Govt has the Shareholders in.
FNMA

Your Recent History

Delayed Upgrade Clock