ADVFN
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,297.36
      0.54%
      US Tech 100
      22,463.60
      0.77%
      Dow Jones
      44,484.49
      0.52%
      Brent Oil
      68.96
      1.20%
      Bitcoin
      118,746.00
      0.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Air New Zealand Limited (AIZ) Quote

      Air New Zealand Limited

      Air New Zealand Limited (AIZ)

      Assurant Inc
      0.54
      0.0075
      (1.41%)
      Closed July 17 2:00AM
      20 min delayed - Upgrade to Realtime

      Air New Zealand Limited (AIZ) Quote

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.54
      ( 1.41% )
      Bid
      0.535
      Ask
      0.545
      Volume
      540,957
      0.53 Day's Range 0.54
      0.47 52 Week Range 0.58
      Market Cap
      1.819B
      Previous Close
      0.5325
      Open
      0.535
      Last Trade
      621
      @
      0.54
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      302,681
      Shares Outstanding
      3,368,464,222
      Dividend Yield
      5.57%
      PE Ratio
      12.47
      Earnings Per Share (EPS)
      0.04
      Revenue
      6.75B
      Net Profit
      146M

      About Air New Zealand Limited

      Sector
      Air Transport, Scheduled
      Industry
      Air Transport, Scheduled
      Website
      www.airnz.co.nz
      Headquarters
      Auckland, Nzl
      Founded
      1940
      Air New Zealand Limited is listed in the Air Transport, Scheduled sector of the Australian Stock Exchange with ticker AIZ. The last closing price for Air New Zealand was AUD0.53. Over the last year, Air New Zealand shares have traded in a share price range of AUD 0.47 to AUD 0.58.

      Air New Zealand currently has 3,368,464,222 shares outstanding. The market capitalization of Air New Zealand is AUD1.79 billion. Air New Zealand has a price to earnings ratio (PE ratio) of 12.47.

      Ask ADVFN Intelligence (AI)

      AIZ Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.540.540.532149940.53756938DE
      4000.540.5450.5053438310.53502996DE
      120.0050.9345794392520.5350.5650.5053026810.54244206DE
      26000.540.580.5054455060.55227216DE
      520.0510.20408163270.490.580.474706810.52718469DE
      156-0.035-6.086956521740.5750.770.4656278930.61493429DE
      260-0.75-58.13953488371.291.8650.4659391540.98963451DE

      AIZ - Frequently Asked Questions (FAQ)

      What is the current Air New Zealand share price?
      The current share price of Air New Zealand is AUD 0.54
      How many Air New Zealand shares are in issue?
      Air New Zealand has 3,368,464,222 shares in issue
      What is the market cap of Air New Zealand?
      The market capitalisation of Air New Zealand is AUD 1.79B
      What is the 1 year trading range for Air New Zealand share price?
      Air New Zealand has traded in the range of AUD 0.47 to AUD 0.58 during the past year
      What is the PE ratio of Air New Zealand?
      The price to earnings ratio of Air New Zealand is 12.47
      What is the cash to sales ratio of Air New Zealand?
      The cash to sales ratio of Air New Zealand is 0.27
      What is the reporting currency for Air New Zealand?
      Air New Zealand reports financial results in NZD
      What is the latest annual turnover for Air New Zealand?
      The latest annual turnover of Air New Zealand is NZD 6.75B
      What is the latest annual profit for Air New Zealand?
      The latest annual profit of Air New Zealand is NZD 146M
      What is the registered address of Air New Zealand?
      The registered address for Air New Zealand is 185 FANSHAWE STREET, AUCKLAND, 1010
      What is the Air New Zealand website address?
      The website address for Air New Zealand is www.airnz.co.nz
      Which industry sector does Air New Zealand operate in?
      Air New Zealand operates in the AIR TRANSPORT, SCHEDULED sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FRSOAForrestania Resources Ltd
      AUD 0.016
      (166.67%)
      		559.47k
      RPGRaptis Group Limited
      AUD 0.23
      (76.92%)
      		652.32k
      WC1OWest Cobar Metals Ltd
      AUD 0.01
      (66.67%)
      		140.56k
      FXGOFelix Gold Ltd
      AUD 0.08
      (60.00%)
      		30k
      TM1OTerra Metals Ltd
      AUD 0.02
      (53.85%)
      		50k
      CNDOACondor Energy Ltd
      AUD 0.001
      (-66.67%)
      		235
      TKMOTrek Metals Limited
      AUD 0.005
      (-50.00%)
      		66.67k
      MMROMEC Resources Ltd
      AUD 0.001
      (-50.00%)
      		4.05M
      BPHOCommon Stock
      AUD 0.001
      (-50.00%)
      		2.5M
      FL1OFirst Lithium Ltd
      AUD 0.009
      (-40.00%)
      		97.93k
      PLSPilbara Minerals Limited
      AUD 1.575
      (1.94%)
      		89.59M
      IXRIonic Rare Earths Limited
      AUD 0.02
      (14.29%)
      		72.76M
      GCMGreen Critical Minerals Ltd
      AUD 0.033
      (13.79%)
      		66.74M
      VAUVault Minerals Ltd
      AUD 0.39
      (-3.70%)
      		40.14M
      LITOCLivium Ltd
      AUD 0.001
      (0.00%)
      		38.08M

      Discussion

      View Full Feed
      jack7377 jack7377 3 minutes ago
      KGKG#$$: Hey Bulba and Junebugs, this one you can get into but can't get out of. This Pig with Lipstick on is a Share Selling Scam Sinking further into the Sewage Pond heading to the Grey Market.
      KGKG
      BlazingStocks BlazingStocks 3 minutes ago
      $BSGM CEO Interview
      July 17, 2025
      Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interviewhttps://decrypt.co/330645/streamex-bsgm-ceo-henry-mcphie-highlights-bsgm-merger-and-rwa-tokenization-strategy-in-live-tv-interview
      BSGM
      marcis marcis 3 minutes ago
      Why you concern & post? You don’t have any experience trading stocks Nasdaq Big Board or Penny OTC so no one should believe you
      GTCH
      littlejohn littlejohn 3 minutes ago
      QTUM offers the put options,

      any bulls can drop big turds,

      so we watch...LJ
      PhantomEnchanter891 PhantomEnchanter891 3 minutes ago
      He means FNMAS, not FNMA... for sure
      FNMAS
      dude abides dude abides 4 minutes ago
      This is incorrect.

      https://www.crn.com/news/networking/300099936/verizon-closes-hard-fought-straight-path-communications-purchase

      $15 to $185 in a month.

      Company lost money, 15 employees, just had some 5G licenses both AT&T and Verizon wanted to own. Ver
      LWLG
      Orange Cassidy Orange Cassidy 4 minutes ago
      At this point it is a mad dash for .0001 then no-bid! It's the shorts ,it's OC ,it's the government, its the ticker name! So many excuses as to why this is a failure yet they do not admit dumping and dilution! 
      CGAC
      Monksdream Monksdream 4 minutes ago
      PGY, own it, new 52 high
      https://investorshub.advfn.com/uimage/uploads/2025/7/17/pkrfiIMG_8035.gif
      PGY
      justhefax justhefax 4 minutes ago
      zzzzzz...
      KGKG
      chemist72 chemist72 4 minutes ago
      I've seen that number posted previously on the board.
      But that was a long time ago.
      I will look at their latest filings to see if that is still the case.
      Doesn't make any sense to me if they still own shares at $.005 why they wouldn't be buying more shares in the trips.
      O
      ILST
      Citrati Citrati 4 minutes ago
      Another strong end off day finish near HOD.
      Enjoy this, it doesn't happen all the time. Even so, JOBY with a bright potential future.
      Do your own DD.
      JOBY
      bbotcs bbotcs 4 minutes ago
      r59: CCL, etc.
      Have U noticed the move CCL has made in the past year? It seems to have hit a resistance in the $29's. I have not studied the charts of the cruise-line stocks, but my guess is that Fall would be a good time to sell after the companies have announced the extent of their booki
      CCL
      Perk_Idaho Perk_Idaho 5 minutes ago
      Someone doesn't know how to read a form 4.... AB gifted shares last August to family. The last insider sell was in Nov 2023 (NM sold 570k).
      NWBO
      vlispxpert vlispxpert 5 minutes ago
      yeah, that may be too close, but for a nice lotto, you may win big...I wouldn't be surprised even a little if they shock the market with flush tomorrow...roll dem bones!
      getmoreshares getmoreshares 5 minutes ago
      i hate giving a huge chunk to the TAX MAN-- I don't flip for a tick or 2.
      CGAC
      cowtown jay cowtown jay 5 minutes ago
      "The Asset Purchase Agreement was the first major signal of our survival. Humanigen's retaining the covid IP in their former subsidiary, if that proves to be so, was another sign. The Liquidating Trustee's comments all but confirms our continuance...

      18.
      The Liquidating Trust b
      Patrick Star Trader Patrick Star Trader 5 minutes ago
      His imagination 🌈 😂
      HIRU
      Top Penny Top Penny 5 minutes ago
      No way in hell this does not surpass .005, how many steak dinners would that buy me?
      PSRU
      MovedAlong MovedAlong 5 minutes ago
      $6 Soon
      RDGL
      Carjockey2 Carjockey2 5 minutes ago
      Sooner than some think.

      $TWOH
      TWOH
      hole-in-one hole-in-one 6 minutes ago
      Did you get all the 15 million shares bought today?  Someone dumped 10 milly EOD.  someone tired of not hearing any news, or was it podolak again?
      VHAI
      dbergh dbergh 6 minutes ago
      My hope is that this will be a wake-up call, returning NPR to its roots where a curious spirit endeared it to generations of listeners.

      I agree I would listen to NPR all the time years back had some real good information and great stories

      Thanks for posting this.
      Lite Lite 6 minutes ago
      Whatever anger Pulte might be feeling, HE can imagine what 16 plus years of mis-treatment of Shareholders might feel like.
      I'm beginning to believe that He doesn't lose any sleep over the headlock the Govt has the Shareholders in.
      FNMA

      Your Recent History

      ASX
      AIZ
      Air New Zealand
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads