ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,811.20
      -1.10%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.455
      -0.04%
      Bitcoin
      91,634.59
      0.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Air New Zealand Limited (AIZ) Quote

      Air New Zealand Limited

      Air New Zealand Limited (AIZ)

      Assurant Inc
      0.545
      -0.005
      ( -0.91% )
      Updated: 19:53:57
      Delayed by 20 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.545
      Bid
      0.54
      Ask
      0.545
      Volume
      198,602
      0.5425 Day's Range 0.555
      0.465 52 Week Range 0.58
      Market Cap
      1.836B
      Previous Close
      0.55
      Open
      0.545
      Last Trade
      1
      @
      0.545
      Last Trade Time
      19:53:57
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      486,762
      Shares Outstanding
      3,368,464,222
      Dividend Yield
      7.11%
      PE Ratio
      12.47
      Earnings Per Share (EPS)
      0.04
      Revenue
      6.75B
      Net Profit
      146M

      About Air New Zealand Limited

      Sector
      Air Transport, Scheduled
      Industry
      Air Transport, Scheduled
      Website
      www.airnz.co.nz
      Headquarters
      Auckland, Nzl
      Founded
      1940
      Air New Zealand Limited is listed in the Air Transport, Scheduled sector of the Australian Stock Exchange with ticker AIZ. The last closing price for Air New Zealand was AUD0.55. Over the last year, Air New Zealand shares have traded in a share price range of AUD 0.465 to AUD 0.58.

      Air New Zealand currently has 3,368,464,222 shares outstanding. The market capitalization of Air New Zealand is AUD1.85 billion. Air New Zealand has a price to earnings ratio (PE ratio) of 12.47.

      Ask ADVFN Intelligence (AI)

      AIZ Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.03-5.217391304350.5750.580.5423339630.56881136DE
      4-0.01-1.80180180180.5550.580.5425063730.56726329DE
      120.0510.1010101010.4950.580.4954867620.54492287DE
      260.0254.807692307690.520.580.474963880.51507421DE
      52-0.025-4.385964912280.570.580.4655706480.51801466DE
      156-0.92-62.79863481231.4651.4650.4658963290.67577765DE
      260-2.005-78.62745098042.552.550.46511551151.07508571DE

      AIZ - Frequently Asked Questions (FAQ)

      What is the current Air New Zealand share price?
      The current share price of Air New Zealand is AUD 0.545
      How many Air New Zealand shares are in issue?
      Air New Zealand has 3,368,464,222 shares in issue
      What is the market cap of Air New Zealand?
      The market capitalisation of Air New Zealand is AUD 1.85B
      What is the 1 year trading range for Air New Zealand share price?
      Air New Zealand has traded in the range of AUD 0.465 to AUD 0.58 during the past year
      What is the PE ratio of Air New Zealand?
      The price to earnings ratio of Air New Zealand is 12.47
      What is the cash to sales ratio of Air New Zealand?
      The cash to sales ratio of Air New Zealand is 0.27
      What is the reporting currency for Air New Zealand?
      Air New Zealand reports financial results in NZD
      What is the latest annual turnover for Air New Zealand?
      The latest annual turnover of Air New Zealand is NZD 6.75B
      What is the latest annual profit for Air New Zealand?
      The latest annual profit of Air New Zealand is NZD 146M
      What is the registered address of Air New Zealand?
      The registered address for Air New Zealand is 185 FANSHAWE STREET, AUCKLAND, 1010
      What is the Air New Zealand website address?
      The website address for Air New Zealand is www.airnz.co.nz
      Which industry sector does Air New Zealand operate in?
      Air New Zealand operates in the AIR TRANSPORT, SCHEDULED sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WOAWide Open Agriculture Ltd
      AUD 0.013
      (160.00%)
      		90.28M
      EXLOElixinol Wellness Limited
      AUD 0.004
      (100.00%)
      		163.63k
      EVSEnviroSuite Limited
      AUD 0.082
      (90.70%)
      		5.56M
      WELWinchester Energy Ltd
      AUD 0.0015
      (50.00%)
      		111.11k
      LNRLanthanein Resources Ltd
      AUD 0.003
      (50.00%)
      		300k
      CVVOBCaravel Minerals Limited
      AUD 0.005
      (-54.55%)
      		108.53k
      ASEOAstute Metals NL
      AUD 0.005
      (-50.00%)
      		20.28k
      AXLOAxel Ree Ltd
      AUD 0.008
      (-42.86%)
      		91.61k
      ACROAcrux Ltd
      AUD 0.002
      (-33.33%)
      		714.29k
      BUYBounty Oil and Gas Nl
      AUD 0.002
      (-33.33%)
      		33k
      WOAWide Open Agriculture Ltd
      AUD 0.013
      (160.00%)
      		90.28M
      AUHAustChina Holdings Limited
      AUD 0.001
      (0.00%)
      		25.68M
      CLACelsius Resources Limited
      AUD 0.012
      (-20.00%)
      		24.86M
      ZIPZip Co Limited
      AUD 2.715
      (14.56%)
      		21.37M
      VEAViva Energy Group Limited
      AUD 1.8575
      (-22.60%)
      		15.68M

      Discussion

      View Full Feed
      maronti1 maronti1 23 seconds ago
      style="font-size: 16px"https://www.newsnationnow.com/space/ufo/ufos-what-we-know/
      VGTL
      Genz2 Genz2 39 seconds ago
      https://community.spiceworks.com/t/your-password-was-changed-on-a-different-device-error-message/1178570

      Wave is simpler!!!
      Skynet11 Skynet11 46 seconds ago
      RJ said it would take 60-90 days from the time the paper work was submitted which was done once it came off EM.
      YCRM
      fuagf fuagf 1 minute ago
      hap0206, So when a husband abandons his longtime family to live more by himself, and the wife and
      kids have to reorganize to survive more by themselves you praise the husband for that. You are a fool.

      See next post to understand why Trump does not deserve an ounce of credi
      OMOLIVES OMOLIVES 2 minutes ago
      Oh..ok. It's actually a nice corner lot layout. Just too much noise for me. But the use of space is perfect. Of course..it should be given his profession...lol.
      HMBL
      OPKOHEALTH2022 OPKOHEALTH2022 2 minutes ago
      The Domino effect is starting to happen to the Hydrogen industry.

      https://www.airproducts.com/company/news-center/2025/02/0224-air-products-to-exit-three-us-based-projects
      FCEL
      xoom xoom 3 minutes ago
      Sodas, seriously, you did not even know the difference between TPS and TPG till a few months ago.
      COOP
      surfkast surfkast 3 minutes ago
      Great factual post!
      VTXB
      zab zab 4 minutes ago
      But you stated you cannot trust the media, so America doesn't. 
      STL Stock STL Stock 4 minutes ago
      Yeah never thought being a South Korean(Most likely) Air Force dependa picked up at the base Post Exchange or red light district was a flex but here we are.
      HMBL
      bagel123 bagel123 4 minutes ago
      Congrats to all of us longs.....only 3 points away from the 1 year low! Lets Goooo!!!
      ANIP
      cadillacdave cadillacdave 5 minutes ago
      Nice call. You nailed it!
      NVDA
      arizona1 arizona1 5 minutes ago
      #SCORE!

      https://blog.prepscholar.com/hubfs/feature_score-1.jpg
      9Coastal 9Coastal 5 minutes ago
      The Company’s Board of Directors considered the Consolidation necessary to attract new investment and also to align with the Company’s growing reputation and provide greater credibility when potential customers inevitably assess its market presence and stability.
      BSWGF
      Carjockey2 Carjockey2 6 minutes ago
      I am still laughing..I actually asked privately if it was a joke..didn't get an answer.
      HMBL
      StarlingChaser StarlingChaser 6 minutes ago
      Coming from him means nothing! BUT I hope he is right.
      TPTW
      Carjockey2 Carjockey2 8 minutes ago
      So it doesn't count..

      Good to know..

      😆
      HMBL
      AJH92 AJH92 8 minutes ago
      The CEO has stated 9 times in the last 2 years that there is no intention to do a reverse split - most recently in the June 24 Shareholder Update PR - see Note 5 in the Share Structure Section of the Overview sticky

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17584
      PSRU
      100lbStriper 100lbStriper 9 minutes ago
      Netlist Inc. v. Samsung Electronics Co., Ltd. (8:20-cv-00993)
      District Court, C.D. California
      678

      Feb 24, 2025

      Main Doc­ument

      Reschedule
      https://media.stocktwits-cdn.com/api/3/media/2186970/default.png
      NLST
      arizona1 arizona1 10 minutes ago
      They should all resign and give a big #FuckYou to Rebecca Kutler.
      https://bsky.app/search?q=https%3A%2F%2Fwww.status.news%2Fp%2Frebecca-kutler-joy-reid-staff
      exwannabe exwannabe 10 minutes ago
      "Once a product has been approved by the Commission on Human Medicines (CHM), the company is typically notified within a few days after the CHM meeting. The exact time frame can vary, but it's generally a swift process as the company needs to prepare for the next steps following approval." - MS Copi
      NWBO
      sortagreen sortagreen 10 minutes ago
      I don't think they do.

      Your Recent History

      ASX
      AIZ
      Air New Zealand
      BIT
      P19YE5
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads