0.90
0.08 (9.76%)
0.08 (9.76%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Air New Zealand Limited | AIZ | Australian Stock Exchange | Ordinary Share | NZAIRE0001S2 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.08 | 9.76% | 0.90 | 0.815 | 0.90 | 0.82 | 0.82 | 02:12:30 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.90 | 0.91 | 0.01 | 1.1% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 808 | 3,372,516 | - | 0.80 - 2.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:40 | 1,145 | AUD 0.905 | AUD |
Air New Zealand News
Loading Messages....
Historical AIZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 0.90 | 0.81 | 0.839843 | 2,182,370 | 0.05 | 5.88% |
| 1 Month | 2.00 | 2.05 | 0.80 | 0.935868 | 1,868,839 | -1.10 | -55.0% |
| 3 Months | 2.91 | 2.94 | 0.80 | 1.29 | 768,192 | -2.01 | -69.07% |
| 6 Months | 2.65 | 2.94 | 0.80 | 1.43 | 373,351 | -1.75 | -66.04% |
| 1 Year | 2.48 | 2.94 | 0.80 | 1.60 | 250,184 | -1.58 | -63.71% |
| 3 Years | 2.25 | 3.43 | 0.80 | 2.16 | 138,325 | -1.35 | -60.0% |
| 5 Years | 2.69 | 3.43 | 0.80 | 2.15 | 125,832 | -1.79 | -66.54% |
