News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.485 | 0.495 | 0.48 | 402886 | 0.48786179 | DE |
| 4 | -0.01 | -2.0202020202 | 0.495 | 0.505 | 0.48 | 506823 | 0.48900566 | DE |
| 12 | -0.01 | -2.0202020202 | 0.495 | 0.545 | 0.48 | 544231 | 0.50810016 | DE |
| 26 | -0.07 | -12.6126126126 | 0.555 | 0.56 | 0.465 | 584487 | 0.5041253 | DE |
| 52 | -0.175 | -26.5151515152 | 0.66 | 0.665 | 0.465 | 584615 | 0.54588982 | DE |
| 156 | -1.12 | -69.7819314642 | 1.605 | 1.64 | 0.465 | 911586 | 0.75318128 | DE |
| 260 | -2.165 | -81.6981132075 | 2.65 | 2.94 | 0.465 | 1128121 | 1.10418813 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728623700 | 0.485 | 0.005 | 1.04 | 0.48 | 0.485 | 0.48 | 295750 |
| 1728537300 | 0.48 | -0.01 | -2.04 | 0.49 | 0.49 | 0.48 | 400665 |
| 1728450900 | 0.49 | 0.005 | 1.03 | 0.495 | 0.495 | 0.485 | 258972 |
| 1728364500 | 0.485 | -0.005 | -1.02 | 0.485 | 0.49 | 0.485 | 600738 |
| 1728278100 | 0.49 | 0.0025 | 0.51 | 0.485 | 0.49 | 0.485 | 633290 |
| 1728022500 | 0.4875 | 0 | 0.00 | 0.49 | 0.49 | 0.485 | 256724 |
| 1727936100 | 0.4875 | 0.0025 | 0.52 | 0.485 | 0.49 | 0.485 | 264706 |
| 1727849700 | 0.485 | 0 | 0.00 | 0.485 | 0.49 | 0.485 | 381068 |
| 1727763300 | 0.485 | -0.0025 | -0.51 | 0.49 | 0.495 | 0.485 | 322686 |
| 1727676900 | 0.4875 | 0.0005 | 0.10 | 0.49 | 0.495 | 0.485 | 1305825 |
| 1727417700 | 0.487 | -0.003 | -0.61 | 0.485 | 0.49 | 0.485 | 789719 |
| 1727331300 | 0.49 | 0.005 | 1.03 | 0.49 | 0.49 | 0.485 | 542226 |
| 1727244900 | 0.485 | -0.0025 | -0.51 | 0.485 | 0.5 | 0.485 | 822700 |
| 1727158500 | 0.4875 | 0.0025 | 0.52 | 0.485 | 0.4875 | 0.485 | 94714 |
| 1727072100 | 0.485 | -0.005 | -1.02 | 0.49 | 0.49 | 0.485 | 584220 |
| 1726812900 | 0.49 | -0.0025 | -0.51 | 0.49 | 0.495 | 0.49 | 1008072 |
| 1726726500 | 0.4925 | 0.0025 | 0.51 | 0.495 | 0.5 | 0.49 | 148796 |
| 1726640100 | 0.49 | 0 | 0.00 | 0.49 | 0.495 | 0.4875 | 104777 |
| 1726553700 | 0.49 | -0.0025 | -0.51 | 0.49 | 0.4925 | 0.485 | 204141 |
| 1726467300 | 0.4925 | -0.005 | -1.01 | 0.495 | 0.495 | 0.49 | 960724 |
| 1726208100 | 0.4975 | -0.0025 | -0.50 | 0.5 | 0.505 | 0.495 | 258127 |
| 1726121700 | 0.5 | -0.005 | -0.99 | 0.495 | 0.505 | 0.49 | 594227 |
| 1726035300 | 0.505 | 0 | 0.00 | 0.51 | 0.51 | 0.5024999 | 308513 |
| 1725948900 | 0.505 | -0.0025 | -0.49 | 0.505 | 0.51 | 0.5024999 | 245053 |
| 1725862500 | 0.5074999 | -0.0025 | -0.49 | 0.51 | 0.51 | 0.505 | 220122 |
| 1725603300 | 0.51 | -0.005 | -0.97 | 0.515 | 0.515 | 0.505 | 293925 |
| 1725516900 | 0.515 | 0.01 | 1.98 | 0.5 | 0.515 | 0.5 | 451195 |
| 1725430500 | 0.505 | -0.005 | -0.98 | 0.51 | 0.51 | 0.505 | 754112 |
| 1725344100 | 0.51 | 0 | 0.00 | 0.51 | 0.515 | 0.505 | 614155 |
| 1725257700 | 0.51 | 0.005 | 0.99 | 0.51 | 0.515 | 0.5024999 | 858587 |
| 1724998500 | 0.505 | -0.01 | -1.94 | 0.515 | 0.515 | 0.4975 | 1128836 |
| 1724912100 | 0.515 | 0.0025 | 0.49 | 0.505 | 0.515 | 0.5 | 584335 |
| 1724825700 | 0.5125 | -0.0025 | -0.49 | 0.515 | 0.515 | 0.505 | 325165 |
| 1724739300 | 0.515 | -0.0025 | -0.48 | 0.51 | 0.515 | 0.505 | 703459 |
| 1724652900 | 0.5175 | 0 | 0.00 | 0.52 | 0.525 | 0.515 | 214626 |
| 1724393700 | 0.5175 | -0.0075 | -1.43 | 0.525 | 0.525 | 0.5175 | 73112 |
| 1724307300 | 0.525 | 0.0075 | 1.45 | 0.515 | 0.525 | 0.515 | 434315 |
| 1724220900 | 0.5175 | -0.0075 | -1.43 | 0.525 | 0.525 | 0.515 | 239110 |
| 1724134500 | 0.525 | 0.01 | 1.94 | 0.51 | 0.525 | 0.51 | 813476 |
| 1724048100 | 0.515 | 0 | 0.00 | 0.515 | 0.52 | 0.515 | 160563 |
| 1723788900 | 0.515 | 0.01 | 1.98 | 0.515 | 0.52 | 0.51 | 164077 |
| 1723702500 | 0.505 | -0.005 | -0.98 | 0.51 | 0.51 | 0.505 | 130251 |
| 1723616100 | 0.51 | 0.005 | 0.99 | 0.51 | 0.51 | 0.5 | 283366 |
| 1723529700 | 0.505 | 0 | 0.00 | 0.505 | 0.51 | 0.5 | 570199 |
| 1723443300 | 0.505 | 0 | 0.00 | 0.505 | 0.515 | 0.505 | 130453 |
| 1723184100 | 0.505 | 0.0025001 | 0.50 | 0.505 | 0.515 | 0.505 | 213915 |
| 1723097700 | 0.5024999 | 0 | 0.00 | 0.505 | 0.51 | 0.5 | 478290 |
| 1723011300 | 0.5024999 | 0.0024999 | 0.50 | 0.5 | 0.51 | 0.5 | 889976 |
| 1722924900 | 0.5 | -0.005 | -0.99 | 0.505 | 0.51 | 0.5 | 917903 |
| 1722838500 | 0.505 | -0.03 | -5.61 | 0.525 | 0.525 | 0.505 | 763765 |
| 1722579300 | 0.535 | -0.005 | -0.93 | 0.535 | 0.535 | 0.5275 | 1824740 |
| 1722492900 | 0.54 | 0.005 | 0.93 | 0.535 | 0.54 | 0.53 | 814960 |
| 1722406500 | 0.535 | 0 | 0.00 | 0.53 | 0.54 | 0.5275 | 183252 |
| 1722320100 | 0.535 | 0.005 | 0.94 | 0.525 | 0.535 | 0.525 | 145041 |
| 1722233700 | 0.53 | 0.005 | 0.95 | 0.53 | 0.54 | 0.53 | 860663 |
| 1721974500 | 0.525 | -0.01 | -1.87 | 0.54 | 0.5425 | 0.5225 | 822059 |
| 1721888100 | 0.535 | -0.005 | -0.93 | 0.54 | 0.545 | 0.535 | 556150 |
| 1721801700 | 0.54 | 0.01 | 1.89 | 0.525 | 0.545 | 0.525 | 755857 |
| 1721715300 | 0.53 | 0.0175 | 3.41 | 0.51 | 0.53 | 0.51 | 1387076 |
| 1721628900 | 0.5125 | 0.0225 | 4.59 | 0.495 | 0.5125 | 0.495 | 1189738 |
| 1721369700 | 0.49 | -0.005 | -1.01 | 0.5 | 0.5 | 0.49 | 346097 |
| 1721283300 | 0.495 | 0.005 | 1.02 | 0.495 | 0.5 | 0.495 | 666894 |
| 1721196900 | 0.49 | 0 | 0.00 | 0.495 | 0.495 | 0.49 | 219187 |
| 1721110500 | 0.49 | 0.005 | 1.03 | 0.49 | 0.4925 | 0.485 | 523596 |
| 1721024100 | 0.485 | -0.005 | -1.02 | 0.49 | 0.49 | 0.485 | 247775 |
| 1720764900 | 0.49 | 0.0075 | 1.55 | 0.485 | 0.49 | 0.48 | 234025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
