ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AIZ Air New Zealand Limited

0.58
0.00 (0.00%)
Feb 22 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Air New Zealand Limited AIZ Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.58 15:00:57
Open Price Low Price High Price Close Price Prev Close
0.58
more quote information »

AIZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.600.600.5650.581435810,747-0.02-3.33%
1 Month0.600.610.5650.592805503,923-0.02-3.33%
3 Months0.600.620.5650.593576520,105-0.02-3.33%
6 Months0.690.770.5650.6421590,341-0.11-15.94%
1 Year0.730.770.5650.681025607,512-0.15-20.55%
3 Years1.451.7350.470.952488995,481-0.87-60.00%
5 Years2.522.940.471.161,111,383-1.94-76.98%

AIZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 0.58 0.0075 1.31% 0.57 0.585 0.57 1,528,516
Feb 20 2024 0.5725 -0.01 -1.72% 0.575 0.575 0.565 563,071
Feb 19 2024 0.5825 -0.015 -2.51% 0.59 0.595 0.58 1,647,741
Feb 16 2024 0.5975 -0.0025 -0.42% 0.60 0.60 0.595 147,280
Feb 15 2024 0.60 -0.005 -0.83% 0.60 0.60 0.5975 167,127
Feb 14 2024 0.605 0.005 0.83% 0.60 0.605 0.60 760,656
Feb 13 2024 0.60 0.00 0.00% 0.60 0.605 0.60 412,971
Feb 12 2024 0.60 -0.0075 -1.23% 0.60 0.605 0.60 189,369
Feb 09 2024 0.6075 0.0075 1.25% 0.60 0.61 0.60 1,005,079
Feb 08 2024 0.60 0.00 0.00% 0.60 0.605 0.595 415,059
Feb 07 2024 0.60 0.00 0.00% 0.60 0.605 0.595 614,477
Feb 06 2024 0.60 0.00 0.00% 0.60 0.605 0.60 227,597
Feb 05 2024 0.60 0.00 0.00% 0.60 0.605 0.60 193,188
Feb 02 2024 0.60 0.0025 0.42% 0.595 0.605 0.595 270,359
Feb 01 2024 0.5975 0.0025 0.42% 0.60 0.60 0.595 144,399
Jan 31 2024 0.595 -0.005 -0.83% 0.60 0.60 0.595 734,827
Jan 30 2024 0.60 0.00 0.00% 0.60 0.605 0.595 153,189
Jan 29 2024 0.60 0.005 0.84% 0.60 0.605 0.5975 211,972
Jan 25 2024 0.595 -0.0025 -0.42% 0.60 0.605 0.595 187,652
Jan 24 2024 0.5975 -0.0025 -0.42% 0.60 0.605 0.595 966,763
Jan 23 2024 0.60 0.005 0.84% 0.595 0.60 0.595 139,401
Jan 22 2024 0.595 -0.005 -0.83% 0.60 0.60 0.595 462,634
Jan 19 2024 0.60 0.0025 0.42% 0.60 0.605 0.595 493,051
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock