Air New Zealand Historical Data - AIZ

Company Name	Stock Ticker Symbol	Market	Type
Air New Zealand Limited	AIZ	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0075	-1.48%	0.50	01:02:58

Open Price	Low Price	High Price	Close Price	Prev Close
0.51	0.50	0.51		0.5075

AIZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.54	0.545	0.50	0.519341	1,210,450	-0.04	-7.41%
1 Month	0.555	0.56	0.50	0.542768	1,031,693	-0.055	-9.91%
3 Months	0.60	0.61	0.50	0.558903	744,335	-0.10	-16.67%
6 Months	0.615	0.63	0.50	0.576446	611,467	-0.115	-18.70%
1 Year	0.705	0.77	0.50	0.645456	634,481	-0.205	-29.08%
3 Years	1.60	1.65	0.47	0.885446	964,949	-1.10	-68.75%
5 Years	2.48	2.94	0.47	1.14	1,104,914	-1.98	-79.84%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.5075	-0.0075	-1.46%	0.52	0.52	0.5075	1,320,352
Apr 23 2024	0.515	-0.01	-1.90%	0.52	0.525	0.51	2,099,681
Apr 22 2024	0.525	-0.005	-0.94%	0.515	0.53	0.515	1,133,836
Apr 19 2024	0.53	-0.005	-0.93%	0.545	0.545	0.52	1,026,145
Apr 18 2024	0.535	-0.0075	-1.38%	0.54	0.545	0.535	472,235
Apr 17 2024	0.5425	-0.0075	-1.36%	0.55	0.55	0.54	813,842
Apr 16 2024	0.55	-0.005	-0.90%	0.555	0.555	0.54	988,519
Apr 15 2024	0.555	-0.005	-0.89%	0.55	0.56	0.55	269,735
Apr 12 2024	0.56	0.005	0.90%	0.555	0.56	0.5525	439,211
Apr 11 2024	0.555	0.00	0.00%	0.555	0.56	0.55	1,353,071
Apr 10 2024	0.555	0.0025	0.45%	0.555	0.5575	0.55	636,495
Apr 09 2024	0.5525	-0.0025	-0.45%	0.555	0.555	0.55	3,067,786
Apr 08 2024	0.555	-0.005	-0.89%	0.555	0.56	0.55	1,204,839
Apr 05 2024	0.56	0.005	0.90%	0.56	0.56	0.555	104,173
Apr 04 2024	0.555	-0.0025	-0.45%	0.555	0.56	0.555	826,496
Apr 03 2024	0.5575	-0.0025	-0.45%	0.56	0.56	0.555	754,252
Apr 02 2024	0.56	0.003	0.54%	0.555	0.56	0.5525	907,728
Mar 28 2024	0.557	0.002	0.36%	0.555	0.56	0.555	1,152,074
Mar 27 2024	0.555	0.005	0.91%	0.555	0.555	0.55	429,898
Mar 26 2024	0.55	-0.0025	-0.45%	0.555	0.555	0.55	406,384