News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -30.7692307692 | 0.013 | 0.016 | 0.009 | 184676 | 0.01363077 | DE |
| 4 | 0 | 0 | 0.009 | 0.019 | 0.009 | 344769 | 0.01349043 | DE |
| 12 | 0 | 0 | 0.009 | 0.019 | 0.004 | 247363 | 0.01121816 | DE |
| 26 | 0.005 | 125 | 0.004 | 0.019 | 0.004 | 190298 | 0.01013813 | DE |
| 52 | -0.005 | -35.7142857143 | 0.014 | 0.019 | 0.004 | 223223 | 0.00836898 | DE |
| 156 | -0.067 | -88.1578947368 | 0.076 | 0.076 | 0.004 | 141649 | 0.02428723 | DE |
| 260 | -0.048 | -84.2105263158 | 0.057 | 0.18 | 0.004 | 111992 | 0.03190325 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 44242 |
| 1732770900 | 0.009 | -0.002 | -18.18 | 0.011 | 0.011 | 0.009 | 500000 |
| 1732684500 | 0.011 | -0.005 | -31.25 | 0.016 | 0.016 | 0.011 | 262524 |
| 1732598100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732511700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 16418 |
| 1732252500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732166100 | 0.016 | 0.003 | 23.08 | 0.013 | 0.016 | 0.012 | 275086 |
| 1732079700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 9286 |
| 1731993300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731906900 | 0.014 | -0.002 | -12.50 | 0.014 | 0.014 | 0.014 | 715 |
| 1731647700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731561300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731474900 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.014 | 740033 |
| 1731388500 | 0.018 | 0.003 | 20.00 | 0.018 | 0.018 | 0.018 | 168103 |
| 1731302100 | 0.015 | 0.002 | 15.38 | 0.014 | 0.015 | 0.014 | 247277 |
| 1731042900 | 0.013 | -0.005 | -27.78 | 0.018 | 0.018 | 0.013 | 350256 |
| 1730956500 | 0.018 | 0.004 | 28.57 | 0.014 | 0.019 | 0.014 | 614415 |
| 1730870100 | 0.014 | 0.004 | 40.00 | 0.011 | 0.014 | 0.011 | 185835 |
| 1730783700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730697300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730438100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1483053 |
| 1730351700 | 0.009 | -0.003 | -25.00 | 0.009 | 0.009 | 0.009 | 129000 |
| 1730265300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 86009 |
| 1730178900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 43000 |
| 1730092500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729833300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 111465 |
| 1729746900 | 0.011 | -0.002 | -15.38 | 0.013 | 0.013 | 0.011 | 50691 |
| 1729660500 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 83924 |
| 1729574100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729487700 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 413167 |
| 1729228500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 67833 |
| 1729142100 | 0.011 | 0.004 | 57.14 | 0.008 | 0.011 | 0.008 | 611568 |
| 1729055700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728969300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728882900 | 0.007 | 0.002 | 40.00 | 0.006 | 0.007 | 0.0055 | 826529 |
| 1728623700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728537300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 80000 |
| 1728454500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728368100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728281700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728022500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 333924 |
| 1727936100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 826 |
| 1727849700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727763300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727676900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727417700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 1600 |
| 1727331300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727244900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1990 |
| 1727158500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727072100 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 508010 |
| 1726812900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726726500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726640100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726553700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726467300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 429 |
| 1726208100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726121700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726035300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 40000 |
| 1725948900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725862500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 50000 |
| 1725603300 | 0.006 | -0.003 | -33.33 | 0.006 | 0.006 | 0.006 | 60000 |
| 1725516900 | 0.009 | 0.002 | 28.57 | 0.009 | 0.009 | 0.009 | 310000 |
| 1725430500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 41193 |
| 1725404400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725318000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
