Activex Historical Data - AIV

Company Name	Stock Ticker Symbol	Market	Type
Activex Limited	AIV	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-12.50%	0.007	23:23:27

Open Price	Low Price	High Price	Close Price	Prev Close
0.008	0.007	0.008	0.007	0.008

AIV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.008	0.008	0.007	0.008	24,057	-0.001	-12.50%
1 Month	0.012	0.015	0.007	0.008467	159,060	-0.005	-41.67%
3 Months	0.011	0.015	0.007	0.008619	112,948	-0.004	-36.36%
6 Months	0.017	0.017	0.007	0.009249	94,439	-0.01	-58.82%
1 Year	0.024	0.031	0.007	0.017695	86,332	-0.017	-70.83%
3 Years	0.175	0.175	0.007	0.044239	102,293	-0.168	-96.00%
5 Years	0.195	0.20	0.007	0.050094	77,168	-0.188	-96.41%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.007	-0.001	-12.50%	0.008	0.008	0.007	346,289
Apr 24 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 23 2024	0.008	0.00	0.00%	0.008	0.008	0.008	2,454
Apr 22 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 19 2024	0.008	0.00	0.00%	0.008	0.008	0.008	45,659
Apr 18 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 17 2024	0.008	0.00	0.00%	0.009	0.009	0.008	293,098
Apr 16 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 15 2024	0.008	0.00	0.00%	0.009	0.009	0.008	99,145
Apr 12 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 11 2024	0.008	-0.001	-11.11%	0.009	0.009	0.008	546,004
Apr 10 2024	0.009	-0.001	-10.00%	0.01	0.01	0.009	520,224
Apr 09 2024	0.01	-0.002	-16.67%	0.011	0.011	0.01	67,522
Apr 08 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 05 2024	0.012	0.00	0.00%	0.012	0.012	0.012	7,646
Apr 04 2024	0.012	0.00	0.00%	0.012	0.012	0.012	1,636
Apr 02 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 01 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Mar 27 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Mar 26 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00