Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ai Media Technologies Limited | AIM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -2.86% | 0.34 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.35 | 0.335 | 0.36 | 0.34 | 0.35 |
AIM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.36 | 0.37 | 0.335 | 0.358805 | 29,952 | -0.02 | -5.56% |
| 1 Month | 0.37 | 0.38 | 0.335 | 0.368042 | 174,167 | -0.03 | -8.11% |
| 3 Months | 0.285 | 0.425 | 0.27 | 0.36599 | 180,061 | 0.055 | 19.30% |
| 6 Months | 0.295 | 0.425 | 0.25 | 0.341628 | 125,930 | 0.045 | 15.25% |
| 1 Year | 0.285 | 0.425 | 0.215 | 0.301929 | 124,421 | 0.055 | 19.30% |
| 3 Years | 0.935 | 1.15 | 0.215 | 0.514394 | 188,782 | -0.595 | -63.64% |
| 5 Years | 1.49 | 1.51 | 0.215 | 0.669382 | 207,858 | -1.15 | -77.18% |
AIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.34 | -0.01 | -2.86% | 0.35 | 0.36 | 0.335 | 127,041 |
| Apr 24 2024 | 0.35 | -0.01 | -2.78% | 0.37 | 0.37 | 0.35 | 3,714 |
| Apr 23 2024 | 0.36 | 0.00 | 0.00% | 0.355 | 0.36 | 0.35 | 54,318 |
| Apr 22 2024 | 0.36 | 0.01 | 2.86% | 0.36 | 0.365 | 0.355 | 13,244 |
| Apr 19 2024 | 0.35 | -0.01 | -2.78% | 0.35 | 0.36 | 0.35 | 14,176 |
| Apr 18 2024 | 0.36 | 0.005 | 1.41% | 0.36 | 0.365 | 0.35 | 64,309 |
| Apr 17 2024 | 0.355 | -0.005 | -1.39% | 0.365 | 0.365 | 0.355 | 46,382 |
| Apr 16 2024 | 0.36 | -0.01 | -2.70% | 0.365 | 0.365 | 0.36 | 120,318 |
| Apr 15 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 65,821 |
| Apr 12 2024 | 0.37 | 0.00 | 0.00% | 0.365 | 0.37 | 0.365 | 122,923 |
| Apr 11 2024 | 0.37 | 0.005 | 1.37% | 0.365 | 0.37 | 0.3625 | 402,724 |
| Apr 10 2024 | 0.365 | -0.005 | -1.35% | 0.37 | 0.37 | 0.365 | 117,295 |
| Apr 09 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.365 | 300,332 |
| Apr 08 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0.00 |
| Apr 05 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.365 | 85,092 |
| Apr 04 2024 | 0.37 | -0.005 | -1.33% | 0.38 | 0.38 | 0.37 | 62,731 |
| Apr 03 2024 | 0.375 | 0.01 | 2.74% | 0.37 | 0.375 | 0.365 | 135,130 |
| Apr 02 2024 | 0.365 | 0.00 | 0.00% | 0.37 | 0.37 | 0.365 | 209,759 |
| Mar 28 2024 | 0.365 | 0.005 | 1.39% | 0.37 | 0.37 | 0.36 | 320,743 |
