ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ai Media Technologies Limited

Ai Media Technologies Limited (AIM)

0.76
-0.01
(-1.30%)
Closed January 18 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-9.523809523810.840.840.7354314710.77863652DE
4-0.045-5.59006211180.8050.950.7354102340.84888578DE
12-0.05-6.172839506170.810.950.6955179800.82693422DE
260.3376.74418604650.430.950.374705620.72740534DE
520.46153.3333333330.30.950.273190970.63470822DE
1560.10516.03053435110.6550.950.2152190680.48900426DE
260-0.73-48.99328859061.491.510.2152372290.67239459DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17370909000.76-0.01-1.300.7450.7850.74209368
17370045000.770.0050.650.770.78250.75446313
17369181000.76500.000.770.770.735523284
17368317000.7650.0050.660.770.7750.735349169
17367453000.76-0.07-8.430.8250.830.75723131
17364861000.830.022.470.830.840.8387736
17363997000.81-0.015-1.820.840.840.81174037
17363133000.82500.000.8550.8550.825133149
17362269000.825-0.005-0.600.8550.8550.825225774
17361405000.83-0.045-5.140.870.870.8149999452533
17358813000.87500.000.90.90.86152634
17357949000.875-0.005-0.570.90.9050.855172265
17356176600.88-0.055-5.880.940.940.88246555
17355357000.935-0.015-1.580.9450.950.915272645
17352765000.950.0252.700.930.950.915553553
17350140600.92500.000.9250.9450.9427760
17349309000.9250.112.120.830.9350.83959003
17346717000.8250.00500010.610.830.8350.795555127
17345853000.8199999-0.005-0.610.8050.8250.785665621
17344989000.82500.000.8250.82750.81386263
17344125000.825-0.01-1.200.8450.8450.814999988748
17343261000.835-0.01-1.180.860.86750.81248153
17340669000.84500.000.850.8650.835177692
17339805000.8450.011.200.8450.8950.845349784
17338941000.83500.000.830.8550.83144112
17338077000.835-0.025-2.910.8750.8750.805377784
17337213000.860.067.500.8050.8850.8051153261
17334621000.8-0.005-0.620.81999990.81999990.775804696
17333757000.8050.0151.900.7850.830.785743023
17332893000.79-0.005-0.630.8050.810.77327509
17332029000.7950.0050.630.7750.81750.775195460
17331165000.79-0.03-3.660.8750.8750.785450546
17328573000.81999990.02999993.800.7950.850.795564577
17327709000.790.01752.270.7850.810.76737479
17326845000.77250.04255.820.7350.7850.735423962
17325981000.73-0.015-2.010.750.770.72261440
17325117000.7450.05000017.190.710.750.705687427
17322525000.6949999-0.04-5.440.710.760.6949999754500
17321661000.735-0.07-8.700.810.810.722129271
17320797000.805-0.095-10.560.90.90.761684519
17319933000.90.085000110.430.8650.950.8652071404
17319069000.8149999-0.005-0.610.81999990.840.805140490
17316477000.8199999-0.025-2.960.860.860.805419445
17315613000.8450.03000013.680.810.8450.81220678
17314749000.8149999-0.08-8.940.880.8950.805219763
17313885000.8950.0151.700.8850.910.865537147
17313021000.880.033.530.850.890.845511754
17310429000.850.078.970.790.850.78570499
17309565000.7800.000.7950.830.765416744
17308701000.78-0.0225-2.800.8050.81499990.775417302
17307837000.80250.00750.940.780.81999990.775371951
17306973000.795-0.045-5.360.840.8450.785383112
17304381000.84-0.02-2.330.850.850.825271376
17303517000.860.011.180.860.890.8320802
17302653000.85-0.02-2.300.890.90.84223392
17301789000.87-0.01-1.140.8850.890.835207959
17300925000.88-0.015-1.680.930.940.86666209
17298333000.8950.055.920.8550.920.851454831
17297469000.8450.0354.320.810.860.79435814
17296605000.810.045.190.760.810.76532218
17295741000.770.022.670.750.7750.735556797
17294877000.75-0.01-1.320.7550.790.745167045
17292285000.76-0.035-4.400.81999990.81999990.75144988