ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AHK ARK Mines Ltd

0.17
-0.02 (-10.53%)
Feb 23 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
ARK Mines Ltd AHK Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.02 -10.53% 0.17 02:50:01
Open Price Low Price High Price Close Price Prev Close
0.17 0.17 0.17 0.17 0.19
more quote information »

AHK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.140.200.130.17362448,8900.0321.43%
1 Month0.1350.200.120.15307632,4750.03525.93%
3 Months0.2450.2450.120.18526372,903-0.075-30.61%
6 Months0.200.300.120.209958105,490-0.03-15.00%
1 Year0.210.400.120.23652787,631-0.04-19.05%
3 Years0.1850.590.120.25401982,374-0.015-8.11%
5 Years0.0170.590.0110.23230984,9190.153900.00%

AHK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.17 -0.02 -10.53% 0.17 0.17 0.17 6,000
Feb 22 2024 0.19 -0.01 -5.00% 0.20 0.20 0.19 20,186
Feb 21 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0.00
Feb 20 2024 0.20 0.05 33.33% 0.15 0.20 0.15 105,902
Feb 19 2024 0.15 0.015 11.11% 0.13 0.15 0.13 44,645
Feb 16 2024 0.135 0.00 0.00% 0.135 0.135 0.135 6,006
Feb 15 2024 0.135 0.00 0.00% 0.14 0.14 0.135 39,007
Feb 14 2024 0.135 -0.015 -10.00% 0.155 0.155 0.135 70,839
Feb 13 2024 0.15 -0.015 -9.09% 0.165 0.165 0.15 10,493
Feb 12 2024 0.165 0.015 10.00% 0.165 0.165 0.165 412
Feb 09 2024 0.15 0.02 15.38% 0.15 0.15 0.15 33,818
Feb 08 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0.00
Feb 07 2024 0.13 0.00 0.00% 0.15 0.15 0.13 51,122
Feb 06 2024 0.13 -0.02 -13.33% 0.135 0.135 0.12 27,350
Feb 05 2024 0.15 0.015 11.11% 0.135 0.15 0.135 30,189
Feb 02 2024 0.135 -0.005 -3.57% 0.14 0.14 0.135 10,038
Feb 01 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0.00
Jan 31 2024 0.14 0.00 0.00% 0.14 0.14 0.14 16,544
Jan 30 2024 0.14 -0.01 -6.67% 0.14 0.14 0.14 8,000
Jan 29 2024 0.15 0.00 0.00% 0.155 0.155 0.15 50,771
Jan 25 2024 0.15 0.00 0.00% 0.135 0.15 0.135 14,467
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock