ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ADS Adslot Ltd

0.002
0.00 (0.00%)
Apr 17 2024 - Closed
Delayed by 20 minutes

ADS Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.002 0.00 0.00% 0.002 0.002 0.002 10,000,000
Apr 18 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Apr 17 2024 0.002 0.00 0.00% 0.002 0.002 0.002 847,058
Apr 16 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Apr 15 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Apr 12 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Apr 11 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Apr 10 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Apr 09 2024 0.002 0.00 0.00% 0.002 0.002 0.002 565,641
Apr 08 2024 0.002 -0.001 -33.33% 0.003 0.003 0.002 592,591
Apr 05 2024 0.003 0.00 0.00% 0.003 0.003 0.003 5,401,641
Apr 04 2024 0.003 0.00 0.00% 0.003 0.003 0.003 698,359
Apr 03 2024 0.003 0.00 0.00% 0.0025 0.003 0.0025 4,025,241
Apr 02 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Mar 28 2024 0.003 0.00 0.00% 0.003 0.003 0.003 500,000
Mar 27 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Mar 26 2024 0.003 0.00 0.00% 0.003 0.003 0.003 359,425
Mar 25 2024 0.003 0.00 0.00% 0.003 0.003 0.003 4,650,260
Mar 22 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Mar 21 2024 0.003 0.00 0.00% 0.003 0.003 0.003 3,093,773
Mar 20 2024 0.003 0.001 50.00% 0.003 0.003 0.003 3,000,000
Mar 19 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 18 2024 0.002 0.00 0.00% 0.002 0.002 0.002 110,926
Mar 15 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 14 2024 0.002 0.00 0.00% 0.002 0.002 0.002 5,234,901
Mar 13 2024 0.002 -0.001 -33.33% 0.002 0.002 0.002 102,100
Mar 12 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Mar 11 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Mar 08 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Mar 07 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Mar 06 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Mar 05 2024 0.003 0.00 0.00% 0.003 0.003 0.003 2,679,000
Mar 04 2024 0.003 0.00 0.00% 0.003 0.003 0.003 2,000,000
Mar 01 2024 0.003 0.00 0.00% 0.003 0.003 0.003 3,741,081
Feb 29 2024 0.003 0.00 0.00% 0.003 0.003 0.003 2,000,000
Feb 28 2024 0.003 0.001 50.00% 0.003 0.003 0.003 1,730,567
Feb 27 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 26 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 23 2024 0.002 0.00 0.00% 0.002 0.002 0.002 5,780,005
Feb 22 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 21 2024 0.002 0.00 0.00% 0.002 0.002 0.002 6,632,355
Feb 20 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 19 2024 0.002 0.00 0.00% 0.002 0.002 0.002 5,142,767
Feb 16 2024 0.002 0.0005 33.33% 0.002 0.002 0.002 7,086,018
Feb 15 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Feb 14 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Feb 13 2024 0.0015 -0.0005 -25.00% 0.0015 0.0015 0.0015 400,000
Feb 12 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 09 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 08 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 07 2024 0.002 0.00 0.00% 0.002 0.002 0.002 400,000
Feb 06 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 05 2024 0.002 0.00 0.00% 0.002 0.002 0.002 20,228,659
Feb 02 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 01 2024 0.002 0.00 0.00% 0.002 0.002 0.002 11,498,828
Jan 31 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Jan 30 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Jan 29 2024 0.002 0.00 0.00% 0.002 0.002 0.002 101,112
Jan 25 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Jan 24 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Jan 23 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Jan 22 2024 0.002 -0.001 -33.33% 0.002 0.002 0.002 300,000

Your Recent History

Delayed Upgrade Clock