Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Adslot Ltd (ADS)
Adslot Ltd (ADS) Historical

ADS Adslot Ltd

0.001

0.00 (0.00%)

Jul 24 2024 - Closed

Delayed by 20 minutes

ADS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Jul 25 2024	0.001	0.00	0.00%	0.001	0.001	0.001	4,000,000
Jul 24 2024	0.001	0.00	0.00%	0.001	0.001	0.001	511,556
Jul 23 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Jul 22 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Jul 19 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Jul 18 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Jul 17 2024	0.001	0.00	0.00%	0.001	0.001	0.001	11,136,261
Jul 16 2024	0.001	0.00	0.00%	0.001	0.001	0.001	8,000,000
Jul 15 2024	0.001	0.00	0.00%	0.001	0.001	0.001	1,231,978
Jul 12 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Jul 11 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Jul 10 2024	0.001	0.00	0.00%	0.001	0.001	0.001	2,454
Jul 09 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Jul 08 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Jul 05 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Jul 04 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Jul 03 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Jul 02 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Jul 01 2024	0.001	0.00	0.00%	0.001	0.001	0.001	3
Jun 28 2024	0.001	0.00	0.00%	0.001	0.001	0.001	1,500,000
Jun 27 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Jun 26 2024	0.001	0.00	0.00%	0.001	0.001	0.001	500,000
Jun 25 2024	0.001	0.00	0.00%	0.001	0.001	0.001	1,500,000
Jun 24 2024	0.001	0.00	0.00%	0.001	0.001	0.001	250,000
Jun 21 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Jun 20 2024	0.001	0.00	0.00%	0.001	0.001	0.001	1,000,000
Jun 19 2024	0.001	0.00	0.00%	0.001	0.001	0.001	500,000
Jun 18 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Jun 17 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Jun 14 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Jun 13 2024	0.001	-0.0005	-33.33%	0.0015	0.0015	0.001	12,114,780
Jun 12 2024	0.0015	0.0005	50.00%	0.0015	0.0015	0.0015	423,530
Jun 11 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Jun 07 2024	0.001	-0.001	-50.00%	0.001	0.001	0.001	3,063,663
Jun 06 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jun 05 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jun 04 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jun 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 31 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 30 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 29 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 28 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 27 2024	0.002	0.00	0.00%	0.002	0.002	0.002	832,154
May 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	137,056
May 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 21 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 20 2024	0.002	0.00	0.00%	0.002	0.002	0.002	808,099
May 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 16 2024	0.002	0.00	0.00%	0.002	0.002	0.002	6,722,691
May 15 2024	0.002	0.00	0.00%	0.002	0.002	0.002	466,759
May 14 2024	0.002	-0.001	-33.33%	0.002	0.002	0.002	2,683,241
May 13 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 10 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 09 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 08 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 07 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 06 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 03 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 02 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 01 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 30 2024	0.003	0.001	50.00%	0.002	0.003	0.002	1,267,860
Apr 28 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00

ProShares UltraPro Short...

Ranger Equity Bear

Design Milk (PK)

Coloplast AS (PK)

Intuitive Machines

Delayed Upgrade Clock