ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ADS Adslot Ltd

0.002
0.00 (0.00%)
Feb 25 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Adslot Ltd ADS Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.002 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.002 0.002
more quote information »

ADS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.0020.0020.0025,851,7090.000.00%
1 Month0.0020.0020.00150.0019976,363,3050.000.00%
3 Months0.0020.0030.00150.0020574,818,1010.000.00%
6 Months0.0050.0050.00150.0025173,035,030-0.003-60.00%
1 Year0.0070.0090.00150.0035082,357,713-0.005-71.43%
3 Years0.0290.0320.00150.0123231,365,574-0.027-93.10%
5 Years0.020.0360.00150.0167441,484,987-0.018-90.00%

ADS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 23 2024 0.002 0.00 0.00% 0.002 0.002 0.002 5,780,005
Feb 22 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 21 2024 0.002 0.00 0.00% 0.002 0.002 0.002 6,632,355
Feb 20 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 19 2024 0.002 0.00 0.00% 0.002 0.002 0.002 5,142,767
Feb 16 2024 0.002 0.0005 33.33% 0.002 0.002 0.002 7,086,018
Feb 15 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Feb 14 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Feb 13 2024 0.0015 -0.0005 -25.00% 0.0015 0.0015 0.0015 400,000
Feb 12 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 09 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 08 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 07 2024 0.002 0.00 0.00% 0.002 0.002 0.002 400,000
Feb 06 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 05 2024 0.002 0.00 0.00% 0.002 0.002 0.002 20,228,659
Feb 02 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 01 2024 0.002 0.00 0.00% 0.002 0.002 0.002 11,498,828
Jan 31 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Jan 30 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Jan 29 2024 0.002 0.00 0.00% 0.002 0.002 0.002 101,112
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock