![Adslot Ltd](/common/images/company/ASX_ADS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.001 | 0.001 | 0.001 | 511556 | 0.001 | DE |
4 | 0 | 0 | 0.001 | 0.001 | 0.001 | 3197465 | 0.001 | DE |
12 | -0.001 | -50 | 0.002 | 0.002 | 0.001 | 2542106 | 0.0012222 | DE |
26 | -0.001 | -50 | 0.002 | 0.003 | 0.001 | 3392700 | 0.00196273 | DE |
52 | -0.002 | -66.6666666667 | 0.003 | 0.005 | 0.001 | 2721159 | 0.0024703 | DE |
156 | -0.028 | -96.5517241379 | 0.029 | 0.03 | 0.001 | 1478009 | 0.00813106 | DE |
260 | -0.019 | -95 | 0.02 | 0.036 | 0.001 | 1553086 | 0.01534602 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721974500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721888100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 4000000 |
1721801700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 511556 |
1721715300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721628900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721369700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721283300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721196900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 11136261 |
1721110500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 8000000 |
1721024100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1231978 |
1720764900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720678500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720592100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2454 |
1720505700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720419300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720160100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720073700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719987300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719900900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719814500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3 |
1719555300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1500000 |
1719468900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719382500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 500000 |
1719296100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1500000 |
1719209700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 250000 |
1718950500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718864100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1000000 |
1718777700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 500000 |
1718691300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718604900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718345700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718259300 | 0.001 | -0.0005 | -33.33 | 0.0015 | 0.0015 | 0.001 | 12114780 |
1718172900 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 423530 |
1718086500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717740900 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 3063663 |
1717654500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1717568100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1717481700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1717395300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1717136100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1717049700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1716963300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1716876900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1716790500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 832154 |
1716531300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1716444900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 137056 |
1716358500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1716272100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1716185700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 808099 |
1715926500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1715840100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6722691 |
1715753700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 466759 |
1715667300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 2683241 |
1715580900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1715321700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1715235300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1715148900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1715062500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1714976100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1714716900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1714630500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1714544100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1714457700 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 1267860 |
1714348800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.