Adslot Historical Data - ADS

Company Name	Stock Ticker Symbol	Market	Type
Adslot Ltd	ADS	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.003	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.003

ADS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.003	0.002	0.003	1,267,860	0.001	50.00%
1 Month	0.003	0.003	0.002	0.002231	4,563,795	0.00	0.00%
3 Months	0.0015	0.003	0.0015	0.002387	3,469,807	0.0015	100.00%
6 Months	0.003	0.004	0.0015	0.002363	4,117,189	0.00	0.00%
1 Year	0.005	0.006	0.0015	0.002954	2,682,086	-0.002	-40.00%
3 Years	0.03	0.03	0.0015	0.010134	1,413,274	-0.027	-90.00%
5 Years	0.02	0.036	0.0015	0.015911	1,524,826	-0.017	-85.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 30 2024	0.003	0.001	50.00%	0.002	0.003	0.002	1,267,860
Apr 29 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 26 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	13,166,005
Apr 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 19 2024	0.002	0.00	0.00%	0.002	0.002	0.002	10,000,000
Apr 18 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	847,058
Apr 16 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 15 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 12 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 11 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 10 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 09 2024	0.002	0.00	0.00%	0.002	0.002	0.002	565,641
Apr 08 2024	0.002	-0.001	-33.33%	0.003	0.003	0.002	592,591
Apr 05 2024	0.003	0.00	0.00%	0.003	0.003	0.003	5,401,641
Apr 04 2024	0.003	0.00	0.00%	0.003	0.003	0.003	698,359
Apr 03 2024	0.003	0.00	0.00%	0.0025	0.003	0.0025	4,025,241