Adslot Ltd Historical Data - ADS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.001	0.001	1285777	0.001	DE
4	0	0	0.001	0.001	0.001	1743306	0.001	DE
12	0	0	0.001	0.001	0.001	1142036	0.001	DE
26	0	0	0.001	0.001	0.001	1508849	0.001	DE
52	-0.001	-50	0.002	0.003	0.001	2533606	0.00176511	DE
156	-0.022	-95.652173913	0.023	0.023	0.001	1619367	0.00586579	DE
260	-0.019	-95	0.02	0.036	0.001	1536830	0.0146727	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1735276500	0.001	0.001	0.001	0.001	1285777
1735017300	0.001	0.001	0.001	0.001	0
1734930900	0.001	0.001	0.001	0.001	0
1734671700	0.001	0.001	0.001	0.001	3714223
1734585300	0.001	0.001	0.001	0.001	0
1734498900	0.001	0.001	0.001	0.001	0
1734412500	0.001	0.001	0.001	0.001	0
1734326100	0.001	0.001	0.001	0.001	7500000
1734066900	0.001	0.001	0.001	0.001	300000
1733980500	0.001	0.001	0.001	0.001	0
1733894100	0.001	0.001	0.001	0.001	500000
1733807700	0.001	0.001	0.001	0.001	514961
1733721300	0.001	0.001	0.001	0.001	400000
1733462100	0.001	0.001	0.001	0.001	500000
1733375700	0.001	0.001	0.001	0.001	1961410
1733289300	0.001	0.001	0.001	0.001	2000000
1733202900	0.001	0.001	0.001	0.001	0
1733116500	0.001	0.001	0.001	0.001	500000
1732857300	0.001	0.001	0.001	0.001	3017086
1732770900	0.001	0.001	0.001	0.001	500000
1732684500	0.001	0.001	0.001	0.001	1000000
1732598100	0.001	0.001	0.001	0.001	0
1732511700	0.001	0.001	0.001	0.001	0
1732252500	0.001	0.001	0.001	0.001	0
1732166100	0.001	0.001	0.001	0.001	0
1732079700	0.001	0.001	0.001	0.001	0
1731993300	0.001	0.001	0.001	0.001	500000
1731906900	0.001	0.001	0.001	0.001	398123
1731647700	0.001	0.001	0.001	0.001	0
1731561300	0.001	0.001	0.001	0.001	0
1731474900	0.001	0.001	0.001	0.001	0
1731388500	0.001	0.001	0.001	0.001	0
1731302100	0.001	0.001	0.001	0.001	0
1731042900	0.001	0.001	0.001	0.001	0
1730956500	0.001	0.001	0.001	0.001	6507
1730870100	0.001	0.001	0.001	0.001	0
1730783700	0.001	0.001	0.001	0.001	0
1730697300	0.001	0.001	0.001	0.001	7851
1730438100	0.001	0.001	0.001	0.001	0
1730351700	0.001	0.001	0.001	0.001	0
1730265300	0.001	0.001	0.001	0.001	0
1730178900	0.001	0.001	0.001	0.001	603620
1730092500	0.001	0.001	0.001	0.001	0
1729833300	0.001	0.001	0.001	0.001	0
1729746900	0.001	0.001	0.001	0.001	0
1729660500	0.001	0.001	0.001	0.001	232688
1729574100	0.001	0.001	0.001	0.001	0
1729487700	0.001	0.001	0.001	0.001	2729
1729228500	0.001	0.001	0.001	0.001	0
1729142100	0.001	0.001	0.001	0.001	0
1729055700	0.001	0.001	0.001	0.001	0
1728969300	0.001	0.001	0.001	0.001	1000000
1728882900	0.001	0.001	0.001	0.001	0
1728623700	0.001	0.001	0.001	0.001	0
1728537300	0.001	0.001	0.001	0.001	0
1728450900	0.001	0.001	0.001	0.001	0
1728364500	0.001	0.001	0.001	0.001	912000
1728278100	0.001	0.001	0.001	0.001	51878
1728022500	0.001	0.001	0.001	0.001	0
1727936100	0.001	0.001	0.001	0.001	0
1727849700	0.001	0.001	0.001	0.001	1076279
1727763300	0.001	0.001	0.001	0.001	177104
1727676900	0.001	0.001	0.001	0.001	200000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Adslot Ltd (ADS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Adslot Ltd (ADS) Historical

Adslot Ltd (ADS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free