ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ADR Adherium Limited

0.042
0.00 (0.00%)
Mar 03 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Adherium Limited ADR Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.042 22:56:18
Open Price Low Price High Price Close Price Prev Close
0.042 0.042 0.042 0.042 0.042
more quote information »

ADR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0420.0420.0420.0423,2070.000.00%
1 Month0.0530.0580.0410.050739,314-0.011-20.75%
3 Months0.0310.0680.0310.056407159,9430.01135.48%
6 Months0.00450.0680.0020.0059611,263,9580.0375833.33%
1 Year0.0040.0680.0020.004481,508,1650.038950.00%
3 Years0.020.0680.0020.0123772,110,8300.022110.00%
5 Years0.0310.0680.0020.014831,558,6260.01135.48%

ADR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 0.042 0.00 0.00% 0.042 0.042 0.042 15
Feb 29 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
Feb 28 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
Feb 27 2024 0.042 0.00 0.00% 0.042 0.042 0.042 6,667
Feb 26 2024 0.042 0.001 2.44% 0.042 0.042 0.042 2,938
Feb 23 2024 0.041 0.00 0.00% 0.042 0.042 0.041 10,000
Feb 22 2024 0.041 -0.004 -8.89% 0.045 0.045 0.041 16,600
Feb 21 2024 0.045 0.002 4.65% 0.043 0.045 0.043 19,459
Feb 20 2024 0.043 -0.012 -21.82% 0.043 0.043 0.043 85,887
Feb 19 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0.00
Feb 16 2024 0.055 -0.002 -3.51% 0.055 0.055 0.055 30,491
Feb 15 2024 0.057 0.001 1.79% 0.057 0.057 0.057 2,288
Feb 14 2024 0.056 -0.002 -3.45% 0.056 0.056 0.056 15,000
Feb 13 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0.00
Feb 12 2024 0.058 0.003 5.45% 0.058 0.058 0.058 18,692
Feb 09 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0.00
Feb 08 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0.00
Feb 07 2024 0.055 0.002 3.77% 0.057 0.057 0.055 27,690
Feb 06 2024 0.053 0.006 12.77% 0.053 0.053 0.053 275,357
Feb 05 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0.00
Feb 02 2024 0.047 0.002 4.44% 0.045 0.05 0.045 53,314
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock