Adherium Historical Data - ADR

Company Name	Stock Ticker Symbol	Market	Type
Adherium Limited	ADR	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-17.86%	0.023	02:10:41

Open Price	Low Price	High Price	Close Price	Prev Close
0.024	0.021	0.024	0.023	0.028

ADR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.031	0.034	0.021	0.028638	2,410,833	-0.008	-25.81%
1 Month	0.0415	0.093	0.021	0.037075	6,973,214	-0.0185	-44.58%
3 Months	0.045	0.093	0.021	0.037197	2,417,670	-0.022	-48.89%
6 Months	0.004	0.093	0.002	0.021428	2,190,265	0.019	475.00%
1 Year	0.004	0.093	0.002	0.014878	1,646,672	0.019	475.00%
3 Years	0.016	0.093	0.002	0.013951	2,232,854	0.007	43.75%
5 Years	0.031	0.093	0.002	0.01611	1,614,961	-0.008	-25.81%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.023	-0.005	-17.86%	0.024	0.024	0.021	4,599,885
Apr 24 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Apr 23 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Apr 22 2024	0.028	-0.001	-3.45%	0.03	0.03	0.028	523,762
Apr 19 2024	0.029	0.001	3.57%	0.03	0.034	0.029	4,610,991
Apr 18 2024	0.028	-0.003	-9.68%	0.031	0.032	0.028	2,097,747
Apr 17 2024	0.031	-0.001	-3.13%	0.033	0.038	0.031	8,783,011
Apr 16 2024	0.032	-0.008	-20.00%	0.038	0.042	0.031	13,167,203
Apr 15 2024	0.04	0.00	0.00%	0.05	0.093	0.04	60,620,883
Apr 12 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Apr 11 2024	0.04	0.00	0.00%	0.04	0.04	0.04	31,122
Apr 10 2024	0.04	-0.001	-2.44%	0.041	0.041	0.04	79,365
Apr 09 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0.00
Apr 08 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0.00
Apr 05 2024	0.041	-0.004	-8.89%	0.041	0.041	0.041	55,000
Apr 04 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Apr 03 2024	0.045	0.002	4.65%	0.042	0.045	0.04	221,975
Apr 02 2024	0.043	0.001	2.38%	0.043	0.043	0.043	47,619
Mar 28 2024	0.042	0.00	0.00%	0.0415	0.042	0.0415	50,000
Mar 27 2024	0.042	-0.001	-2.33%	0.042	0.042	0.0415	72,119