News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 10 | 0.01 | 0.011 | 0.01 | 386718 | 0.01020409 | DE |
| 4 | -0.003 | -21.4285714286 | 0.014 | 0.014 | 0.009 | 703315 | 0.01033293 | DE |
| 12 | -0.004 | -26.6666666667 | 0.015 | 0.017 | 0.009 | 517956 | 0.01236097 | DE |
| 26 | -0.008 | -42.1052631579 | 0.019 | 0.02 | 0.009 | 444110 | 0.01470237 | DE |
| 52 | 0.009 | 450 | 0.002 | 0.093 | 0.002 | 1184759 | 0.0236369 | DE |
| 156 | 0 | 0 | 0.011 | 0.093 | 0.002 | 1485504 | 0.01135751 | DE |
| 260 | -0.024 | -68.5714285714 | 0.035 | 0.093 | 0.002 | 1626352 | 0.01598707 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732770900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732684500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 261233 |
| 1732598100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 394617 |
| 1732511700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 735040 |
| 1732252500 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 398486 |
| 1732166100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 144214 |
| 1732079700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 71 |
| 1731993300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731906900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 118 |
| 1731647700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 50000 |
| 1731561300 | 0.011 | 0.002 | 22.22 | 0.011 | 0.011 | 0.011 | 135199 |
| 1731474900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731388500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 262371 |
| 1731302100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731042900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 287711 |
| 1730956500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 2445784 |
| 1730870100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730783700 | 0.009 | -0.002 | -18.18 | 0.011 | 0.011 | 0.009 | 3074642 |
| 1730697300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 317343 |
| 1730438100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.011 | 1714560 |
| 1730351700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.012 | 1031656 |
| 1730265300 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 932431 |
| 1730178900 | 0.014 | -0.002 | -12.50 | 0.014 | 0.014 | 0.014 | 371 |
| 1730092500 | 0.016 | 0.002 | 14.29 | 0.016 | 0.016 | 0.016 | 85000 |
| 1729833300 | 0.014 | -0.003 | -17.65 | 0.015 | 0.015 | 0.014 | 218600 |
| 1729746900 | 0.017 | 0.003 | 21.43 | 0.014 | 0.017 | 0.014 | 2299973 |
| 1729660500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 640307 |
| 1729574100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 68899 |
| 1729487700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 3896 |
| 1729228500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 70000 |
| 1729142100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 70000 |
| 1729055700 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 151854 |
| 1728969300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 1565848 |
| 1728882900 | 0.015 | 0.001 | 7.14 | 0.015 | 0.017 | 0.015 | 1196267 |
| 1728623700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728537300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728450900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728364500 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 100000 |
| 1728278100 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 233615 |
| 1728022500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727936100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 171473 |
| 1727849700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727763300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727676900 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 516903 |
| 1727417700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727331300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 150000 |
| 1727244900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 10345 |
| 1727158500 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 67845 |
| 1727072100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 1598 |
| 1726812900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 9632 |
| 1726726500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726640100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 248960 |
| 1726553700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 76999 |
| 1726467300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1667 |
| 1726208100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.011 | 453930 |
| 1726121700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726035300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725948900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 331830 |
| 1725862500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 58000 |
| 1725603300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 80711 |
| 1725516900 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.011 | 2755996 |
| 1725430500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8334 |
| 1725344100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 13467 |
| 1725257700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724998500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724912100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 300000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
