ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AD1 AD1 Holdings Limited

0.008
-0.001 (-11.11%)
Apr 21 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
AD1 Holdings Limited AD1 Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.001 -11.11% 0.008 22:24:44
Open Price Low Price High Price Close Price Prev Close
0.008 0.008 0.008 0.009
more quote information »

AD1 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0080.0090.0080.009264,1130.000.00%
1 Month0.0060.0160.0060.008658953,6980.00233.33%
3 Months0.0060.0160.0050.007201740,3000.00233.33%
6 Months0.0060.0160.0040.006836490,1990.00233.33%
1 Year0.0050.0160.0040.006403428,6080.00360.00%
3 Years0.0450.0450.0040.01995450,942-0.037-82.22%
5 Years0.020.0760.0040.0376651,129,673-0.012-60.00%

AD1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Apr 18 2024 0.009 0.00 0.00% 0.009 0.009 0.009 100,000
Apr 17 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Apr 16 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Apr 15 2024 0.009 0.001 12.50% 0.008 0.009 0.008 428,226
Apr 12 2024 0.008 0.00 0.00% 0.008 0.008 0.008 395,598
Apr 11 2024 0.008 0.00 0.00% 0.008 0.008 0.008 701
Apr 10 2024 0.008 -0.001 -11.11% 0.008 0.008 0.008 2,090,301
Apr 09 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Apr 08 2024 0.009 0.00 0.00% 0.009 0.016 0.009 5,283,958
Apr 05 2024 0.009 0.00 0.00% 0.008 0.009 0.008 813,486
Apr 04 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Apr 03 2024 0.009 0.00 0.00% 0.009 0.009 0.009 546
Apr 02 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Mar 28 2024 0.009 0.00 0.00% 0.009 0.009 0.009 62
Mar 27 2024 0.009 0.003 50.00% 0.007 0.011 0.007 1,011,000
Mar 26 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 25 2024 0.006 0.00 0.00% 0.006 0.006 0.006 366,800
Mar 22 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock