Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
AD1 Holdings Limited (AD1)
AD1 Holdings Limited (AD1) Historical

AD1 AD1 Holdings Limited

0.008

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 20 minutes

Company Name	Stock Ticker Symbol	Market	Type
AD1 Holdings Limited	AD1	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.008	20:46:39

Open Price	Low Price	High Price	Close Price	Prev Close
0.008	0.008	0.008	0.008	0.008

more quote information »

AD1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.009	0.009	0.008	0.008067	370,841	-0.001	-11.11%
1 Month	0.009	0.016	0.008	0.008631	874,687	-0.001	-11.11%
3 Months	0.006	0.016	0.005	0.007328	723,779	0.002	33.33%
6 Months	0.006	0.016	0.004	0.006891	488,720	0.002	33.33%
1 Year	0.005	0.016	0.004	0.006449	432,707	0.003	60.00%
3 Years	0.042	0.045	0.004	0.019803	451,569	-0.034	-80.95%
5 Years	0.02	0.076	0.004	0.037621	1,127,262	-0.012	-60.00%

AD1 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.008	0.00	0.00%	0.008	0.008	0.008	3,276,187
Apr 24 2024	0.008	0.00	0.00%	0.008	0.008	0.008	50,798
Apr 23 2024	0.008	0.00	0.00%	0.008	0.008	0.008	616,965
Apr 22 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	715,600
Apr 19 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Apr 18 2024	0.009	0.00	0.00%	0.009	0.009	0.009	100,000
Apr 17 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Apr 16 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Apr 15 2024	0.009	0.001	12.50%	0.008	0.009	0.008	428,226
Apr 12 2024	0.008	0.00	0.00%	0.008	0.008	0.008	395,598
Apr 11 2024	0.008	0.00	0.00%	0.008	0.008	0.008	701
Apr 10 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	2,090,301
Apr 09 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Apr 08 2024	0.009	0.00	0.00%	0.009	0.016	0.009	5,283,958
Apr 05 2024	0.009	0.00	0.00%	0.008	0.009	0.008	813,486
Apr 04 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Apr 03 2024	0.009	0.00	0.00%	0.009	0.009	0.009	546
Apr 02 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Mar 28 2024	0.009	0.00	0.00%	0.009	0.009	0.009	62

See More Historical Prices »

Delayed Upgrade Clock