Acorn Capital Investment Fund Limited Historical Data - ACQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	0.591715976331	0.845	0.86	0.84	98492	0.84795413	DE
4	-0.03	-3.40909090909	0.88	0.895	0.835	84161	0.85428343	DE
12	0.045	5.5900621118	0.805	0.9	0.785	84015	0.84025717	DE
26	0.005	0.591715976331	0.845	0.9	0.76	84335	0.82189877	DE
52	-0.11	-11.4583333333	0.96	0.99	0.76	80837	0.85007332	DE
156	-0.78	-47.8527607362	1.63	1.68	0.76	61636	1.03105817	DE
260	-0.367	-30.1561216105	1.217	1.81	0.75	67919	1.15583608	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732511700	0.86	0.015	1.78	0.85	0.86	0.85	35888
1732252500	0.845	-0.005	-0.59	0.85	0.86	0.845	103035
1732166100	0.85	-0.005	-0.58	0.85	0.855	0.85	33513
1732079700	0.855	-0.005	-0.58	0.85	0.855	0.85	2
1731993300	0.86	0.015	1.78	0.85	0.86	0.85	85814
1731906900	0.845	0.005	0.60	0.845	0.855	0.84	270097
1731647700	0.84	0	0.00	0.84	0.84	0.84	39
1731561300	0.84	0	0.00	0.84	0.85	0.835	129115
1731474900	0.84	0	0.00	0.84	0.84	0.835	124247
1731388500	0.84	-0.005	-0.59	0.845	0.845	0.84	110275
1731302100	0.845	0.005	0.60	0.85	0.85	0.845	186909
1731042900	0.84	-0.03	-3.45	0.835	0.855	0.835	51409
1730956500	0.87	0	0.00	0.86	0.875	0.86	163037
1730870100	0.87	0.005	0.58	0.875	0.875	0.855	134411
1730783700	0.865	0.005	0.58	0.865	0.865	0.865	20014
1730697300	0.86	-0.02	-2.27	0.875	0.875	0.86	22479
1730438100	0.88	0.005	0.57	0.875	0.88	0.875	26486
1730351700	0.875	0	0.00	0.88	0.88	0.875	3993
1730265300	0.875	-0.015	-1.69	0.88	0.885	0.875	169161
1730178900	0.89	0.01	1.14	0.88	0.89	0.88	23000
1730092500	0.88	-0.015	-1.68	0.88	0.895	0.88	26182
1729833300	0.895	0.02	2.29	0.88	0.895	0.88	74197
1729746900	0.875	-0.005	-0.57	0.88	0.89	0.875	97550
1729660500	0.88	-0.005	-0.56	0.885	0.885	0.88	61047
1729574100	0.885	0	0.00	0.885	0.885	0.88	26287
1729487700	0.885	0.005	0.57	0.895	0.9	0.885	29701
1729228500	0.88	0.005	0.57	0.875	0.88	0.875	130055
1729142100	0.875	0.02	2.34	0.855	0.875	0.855	155558
1729055700	0.855	-0.005	-0.58	0.86	0.865	0.85	72827
1728969300	0.86	0.015	1.78	0.855	0.86	0.85	127068
1728882900	0.845	-0.005	-0.59	0.85	0.86	0.845	70696
1728623700	0.85	0.01	1.19	0.85	0.86	0.85	324959
1728537300	0.84	0.005	0.60	0.84	0.845	0.83	195149
1728450900	0.835	0.0075	0.91	0.825	0.84	0.825	176887
1728364500	0.8275	-0.0025	-0.30	0.825	0.8275	0.825	38037
1728278100	0.83	0.005	0.61	0.83	0.83	0.8199999	47187
1728022500	0.825	0.0050001	0.61	0.825	0.825	0.825	122
1727936100	0.8199999	-0.01	-1.20	0.8199999	0.8199999	0.8149999	48743
1727849700	0.83	0.005	0.61	0.8199999	0.83	0.8199999	125807
1727763300	0.825	-0.005	-0.60	0.825	0.825	0.825	29107
1727676900	0.83	0.005	0.61	0.83	0.83	0.83	153941
1727417700	0.825	0.0100001	1.23	0.83	0.83	0.825	70392
1727331300	0.8149999	0.0049999	0.62	0.8199999	0.8199999	0.805	1540
1727244900	0.81	0	0.00	0.8199999	0.8199999	0.81	64430
1727158500	0.81	0.015	1.89	0.81	0.81	0.81	925
1727072100	0.795	-0.005	-0.63	0.8	0.8	0.795	68698
1726812900	0.8	0	0.00	0.805	0.81	0.8	51445
1726726500	0.8	0	0.00	0.8	0.805	0.8	81661
1726640100	0.8	-0.005	-0.62	0.8149999	0.8149999	0.8	92971
1726553700	0.805	0	0.00	0.81	0.81	0.8	100512
1726467300	0.805	0.005	0.63	0.81	0.81	0.8	29632
1726208100	0.8	-0.005	-0.62	0.8	0.83	0.79	178165
1726121700	0.805	0.005	0.63	0.795	0.805	0.795	36776
1726035300	0.8	0.005	0.63	0.8	0.8	0.79	54787
1725948900	0.795	0.01	1.27	0.79	0.795	0.79	52385
1725862500	0.785	-0.015	-1.88	0.79	0.79	0.785	4799
1725603300	0.8	-0.005	-0.62	0.8	0.8	0.8	20428
1725516900	0.805	0	0.00	0.8	0.81	0.8	100624
1725430500	0.805	-0.0225	-2.72	0.8199999	0.8199999	0.8	222526
1725344100	0.8275	0.0175	2.16	0.8149999	0.835	0.8149999	129011
1725257700	0.81	-0.01	-1.22	0.805	0.8149999	0.805	11070
1724998500	0.8199999	0.005	0.61	0.8199999	0.8199999	0.8	159408
1724912100	0.8149999	0.0049999	0.62	0.81	0.8199999	0.81	77896
1724825700	0.81	0.015	1.89	0.81	0.81	0.8	65260
1724739300	0.795	-0.005	-0.63	0.81	0.81	0.795	17488
1724652900	0.8	-0.01	-1.23	0.81	0.81	0.8	40418

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Acorn Capital Investment Fund Limited (ACQ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Acorn Capital Investment Fund Limited (ACQ) Historical

Acorn Capital Investment Fund Limited (ACQ)

Professional-Grade Tools, for Individual Investors.

Your Recent History