Acorn Capital Investment Fund Limited Historical Data - ACQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	3.79746835443	0.79	0.83	0.79	45137	0.80046516	DE
4	0.015	1.86335403727	0.805	0.83	0.76	86746	0.78578873	DE
12	-0.04	-4.6511627907	0.86	0.89	0.76	111720	0.81703176	DE
26	-0.16	-16.3265306122	0.98	0.99	0.76	91815	0.84919765	DE
52	-0.17	-17.1717171717	0.99	1.045	0.76	70733	0.89658258	DE
156	-0.7	-46.0526315789	1.52	1.81	0.76	58960	1.14350205	DE
260	-0.225	-21.5311004785	1.045	1.81	0.75	66941	1.18195691	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721110500	0.81	-0.01	-1.22	0.8149999	0.8199999	0.81	107374
1721024100	0.8199999	0.0099999	1.23	0.8199999	0.8199999	0.8	19015
1720764900	0.81	0.02	2.53	0.795	0.81	0.79	89569
1720678500	0.79	0	0.00	0.8	0.81	0.79	64901
1720592100	0.79	0	0.00	0.795	0.8	0.79	24430
1720505700	0.79	0	0.00	0.79	0.79	0.79	27770
1720419300	0.79	0	0.00	0.8	0.8	0.79	6864
1720160100	0.79	-0.01	-1.25	0.79	0.79	0.79	2287
1720073700	0.8	0.015	1.91	0.8	0.8	0.8	13530
1719987300	0.785	0.025	3.29	0.78	0.79	0.77	61724
1719900900	0.76	-0.015	-1.94	0.775	0.78	0.76	324139
1719814500	0.775	-0.01	-1.27	0.79	0.8	0.775	68678
1719555300	0.785	0	0.00	0.79	0.79	0.785	72331
1719468900	0.785	0.005	0.64	0.78	0.79	0.78	97843
1719382500	0.78	-0.005	-0.64	0.79	0.79	0.78	165049
1719296100	0.785	0	0.00	0.795	0.795	0.785	32306
1719209700	0.785	-0.015	-1.88	0.795	0.795	0.785	162883
1718950500	0.8	0.005	0.63	0.795	0.8	0.785	110126
1718864100	0.795	-0.01	-1.24	0.8	0.81	0.795	135050
1718777700	0.805	0.005	0.63	0.8	0.805	0.795	79257
1718691300	0.8	0	0.00	0.805	0.81	0.8	177159
1718604900	0.8	-0.01	-1.23	0.8199999	0.8199999	0.8	136105
1718345700	0.81	0	0.00	0.81	0.81	0.805	125584
1718259300	0.81	-0.005	-0.61	0.81	0.8125	0.805	96416
1718172900	0.8149999	-0.015	-1.81	0.8149999	0.8149999	0.81	276709
1718086500	0.83	-0.005	-0.60	0.8199999	0.83	0.8149999	108352
1717740900	0.835	0.01	1.21	0.835	0.835	0.8199999	149945
1717654500	0.825	0.0050001	0.61	0.825	0.83	0.8199999	127345
1717568100	0.8199999	0	0.00	0.8199999	0.825	0.8199999	114006
1717481700	0.8199999	0	0.00	0.83	0.83	0.8199999	18048
1717395300	0.8199999	-0.01	-1.20	0.83	0.83	0.8199999	204865
1717136100	0.83	0.0100001	1.22	0.83	0.835	0.83	55022
1717049700	0.8199999	-0.015	-1.80	0.8375	0.8375	0.8199999	46613
1716963300	0.835	0	0.00	0.835	0.8375	0.835	13754
1716876900	0.835	0	0.00	0.835	0.84	0.835	67039
1716790500	0.835	-0.005	-0.60	0.845	0.845	0.835	100599
1716531300	0.84	0	0.00	0.845	0.845	0.84	53555
1716444900	0.84	-0.005	-0.59	0.845	0.845	0.84	51
1716358500	0.845	0.005	0.60	0.835	0.845	0.835	73750
1716272100	0.84	0.01	1.20	0.8375	0.84	0.8375	27359
1716185700	0.83	0	0.00	0.84	0.845	0.83	96357
1715926500	0.83	-0.01	-1.19	0.835	0.845	0.83	4360
1715840100	0.84	0.0200001	2.44	0.835	0.845	0.835	83674
1715753700	0.8199999	0.005	0.61	0.825	0.825	0.8149999	85361
1715667300	0.8149999	0.0099999	1.24	0.805	0.8199999	0.805	195363
1715580900	0.805	-0.005	-0.62	0.81	0.81	0.805	148152
1715321700	0.81	0.005	0.62	0.81	0.8149999	0.81	91488
1715235300	0.805	0	0.00	0.805	0.81	0.8	257170
1715148900	0.805	-0.01	-1.23	0.805	0.8149999	0.805	132458
1715062500	0.8149999	0.0049999	0.62	0.81	0.8149999	0.81	97934
1714976100	0.81	-0.015	-1.82	0.8199999	0.825	0.81	239607
1714716900	0.825	0	0.00	0.83	0.83	0.8199999	94677
1714630500	0.825	-0.045	-5.17	0.85	0.85	0.81	611956
1714544100	0.87	-0.015	-1.69	0.88	0.88	0.85	310390
1714457700	0.885	0	0.00	0.89	0.89	0.88	102654
1714371300	0.885	-0.005	-0.56	0.89	0.89	0.87	62096
1714112100	0.89	0.025	2.89	0.865	0.89	0.865	80044
1713939300	0.865	0.005	0.58	0.86	0.87	0.86	60094
1713852900	0.86	0	0.00	0.86	0.875	0.855	195920
1713766500	0.86	-0.01	-1.15	0.87	0.88	0.86	61998
1713507300	0.87	-0.005	-0.57	0.875	0.875	0.86	99314
1713420900	0.875	-0.015	-1.69	0.89	0.89	0.875	46070
1713334500	0.89	0	0.00	0.89	0.89	0.88	36040

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Acorn Capital Investment Fund Limited (ACQ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Acorn Capital Investment Fund Limited (ACQ) Historical

Acorn Capital Investment Fund Limited (ACQ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History