Acorn Capital Investment Historical Data - ACQ

Company Name	Stock Ticker Symbol	Market	Type
Acorn Capital Investment Fund Limited	ACQ	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.025	2.89%	0.89	02:44:35

Open Price	Low Price	High Price	Close Price	Prev Close
0.865	0.865	0.89	0.89	0.865

ACQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.89	0.89	0.855	0.864283	92,679	0.00	0.00%
1 Month	0.86	0.895	0.855	0.867333	102,611	0.03	3.49%
3 Months	0.94	0.97	0.835	0.882926	80,152	-0.05	-5.32%
6 Months	0.99	1.045	0.835	0.922258	65,708	-0.10	-10.10%
1 Year	1.15	1.195	0.835	0.956559	59,806	-0.26	-22.61%
3 Years	1.70	1.81	0.835	1.22	54,644	-0.81	-47.65%
5 Years	1.01	1.81	0.75	1.21	64,546	-0.12	-11.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.89	0.025	2.89%	0.865	0.89	0.865	80,044
Apr 24 2024	0.865	0.005	0.58%	0.86	0.87	0.86	60,094
Apr 23 2024	0.86	0.00	0.00%	0.86	0.875	0.855	195,920
Apr 22 2024	0.86	-0.01	-1.15%	0.87	0.88	0.86	61,998
Apr 19 2024	0.87	-0.005	-0.57%	0.875	0.875	0.86	99,314
Apr 18 2024	0.875	-0.015	-1.69%	0.89	0.89	0.875	46,070
Apr 17 2024	0.89	0.00	0.00%	0.89	0.89	0.88	36,040
Apr 16 2024	0.89	0.01	1.14%	0.88	0.895	0.875	155,033
Apr 15 2024	0.88	0.00	0.00%	0.885	0.89	0.88	24,079
Apr 12 2024	0.88	0.015	1.73%	0.865	0.885	0.865	59,739
Apr 11 2024	0.865	0.00	0.00%	0.865	0.87	0.86	31,419
Apr 10 2024	0.865	0.01	1.17%	0.86	0.875	0.86	44,282
Apr 09 2024	0.855	-0.005	-0.58%	0.86	0.86	0.855	183,602
Apr 08 2024	0.86	0.005	0.58%	0.88	0.88	0.855	182,782
Apr 05 2024	0.855	-0.025	-2.84%	0.88	0.88	0.855	260,628
Apr 04 2024	0.88	0.01	1.15%	0.875	0.88	0.87	62,233
Apr 03 2024	0.87	-0.01	-1.14%	0.89	0.89	0.87	71,000
Apr 02 2024	0.88	0.01	1.15%	0.87	0.88	0.87	131,098
Mar 28 2024	0.87	0.015	1.75%	0.86	0.87	0.86	141,660
Mar 27 2024	0.855	-0.005	-0.58%	0.8575	0.87	0.855	96,195