Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Scorpio Gold Corp | SGN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.20 | 0.18 | 0.20 | 0.19 | 0.21 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
4 | 26,500 | - | 0.015 - 0.33 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:41:04 | 2,000 | $ 0.19 | CAD |
Scorpio Gold News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SGN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.21 | 0.21 | 0.18 | 0.1974785 | 38,349 | -0.02 | -9.52% |
1 Month | 0.265 | 0.27 | 0.18 | 0.2275724 | 30,711 | -0.075 | -28.30% |
3 Months | 0.21 | 0.33 | 0.18 | 0.2312949 | 33,605 | -0.02 | -9.52% |
6 Months | 0.02 | 0.33 | 0.015 | 0.1573335 | 29,073 | 0.17 | 850.00% |
1 Year | 0.045 | 0.33 | 0.015 | 0.1313769 | 30,605 | 0.145 | 322.22% |
3 Years | 0.10 | 0.33 | 0.015 | 0.0992294 | 71,561 | 0.09 | 90.00% |
5 Years | 0.12 | 0.33 | 0.015 | 0.1170576 | 81,270 | 0.07 | 58.33% |