Australian Agricultural Company Limited (AAC)
ASX
/newsletter/barneyc/766/s-kidman-amp-co-s-surprise-purchase
http://www.fool.com.au/2015/04/10/can-agriculture-stocks-enjoy-same-boom-as-the-miners/
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.4 | 1.46 | 1.39 | 166136 | 1.4113434 | DE |
4 | -0.04 | -2.77777777778 | 1.44 | 1.465 | 1.375 | 149212 | 1.40836368 | DE |
12 | 0.005 | 0.358422939068 | 1.395 | 1.465 | 1.33 | 351202 | 1.37767169 | DE |
26 | 0.015 | 1.08303249097 | 1.385 | 1.54 | 1.33 | 260132 | 1.39434533 | DE |
52 | 0.2 | 16.6666666667 | 1.2 | 1.55 | 1.185 | 214304 | 1.39309088 | DE |
156 | -0.195 | -12.2257053292 | 1.595 | 2.4 | 1.145 | 362404 | 1.63231617 | DE |
260 | 0.4 | 40 | 1 | 2.4 | 0.945 | 422203 | 1.39475976 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.