Australian Agricultural Company Limited (AAC)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 1.8115942029 | 1.38 | 1.43 | 1.37 | 197917 | 1.40750795 | DE |
| 4 | 0.005 | 0.357142857143 | 1.4 | 1.43 | 1.33 | 173668 | 1.37068552 | DE |
| 12 | 0.005 | 0.357142857143 | 1.4 | 1.43 | 1.33 | 150451 | 1.37943878 | DE |
| 26 | 0.045 | 3.30882352941 | 1.36 | 1.465 | 1.33 | 242973 | 1.37910818 | DE |
| 52 | -0.04 | -2.76816608997 | 1.445 | 1.54 | 1.3 | 203293 | 1.39329559 | DE |
| 156 | -0.035 | -2.43055555556 | 1.44 | 2.4 | 1.145 | 341199 | 1.63986483 | DE |
| 260 | 0.315 | 28.8990825688 | 1.09 | 2.4 | 0.945 | 407915 | 1.41809413 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738214100 | 1.4 | 0.01 | 0.72 | 1.4 | 1.41 | 1.385 | 93800 |
| 1738127700 | 1.3899999 | -0.03 | -1.77 | 1.425 | 1.425 | 1.3899999 | 82901 |
| 1738041300 | 1.415 | 0.01 | 0.35 | 1.3899999 | 1.43 | 1.3899999 | 107177 |
| 1737695700 | 1.41 | 0 | 0.36 | 1.4 | 1.42 | 1.3799999 | 431442 |
| 1737609300 | 1.405 | 0.03 | 1.81 | 1.3799999 | 1.405 | 1.37 | 170147 |
| 1737522900 | 1.3799999 | 0.02 | 1.47 | 1.355 | 1.3819999 | 1.355 | 121995 |
| 1737436500 | 1.36 | 0 | 0.00 | 1.34 | 1.365 | 1.34 | 26021 |
| 1737350100 | 1.36 | 0 | 0.00 | 1.35 | 1.365 | 1.3425 | 99376 |
| 1737090900 | 1.36 | 0.02 | 1.49 | 1.34 | 1.37 | 1.335 | 221693 |
| 1737004500 | 1.34 | 0 | 0.00 | 1.35 | 1.36 | 1.335 | 244458 |
| 1736918100 | 1.34 | 0 | 0.00 | 1.36 | 1.365 | 1.34 | 144326 |
| 1736831700 | 1.34 | -0.01 | -0.37 | 1.36 | 1.36 | 1.34 | 314338 |
| 1736745300 | 1.345 | 0 | 0.00 | 1.36 | 1.36 | 1.33 | 334533 |
| 1736486100 | 1.345 | -0.03 | -1.82 | 1.36 | 1.36 | 1.34 | 224247 |
| 1736399700 | 1.37 | 0 | 0.00 | 1.37 | 1.3899999 | 1.36 | 102096 |
| 1736313300 | 1.37 | -0.01 | -0.72 | 1.37 | 1.3799999 | 1.365 | 169549 |
| 1736226900 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.4 | 1.36 | 174391 |
| 1736140500 | 1.4 | 0.01 | 0.72 | 1.3799999 | 1.4 | 1.375 | 116012 |
| 1735881300 | 1.3899999 | -0.01 | -0.36 | 1.4 | 1.4 | 1.3899999 | 143313 |
| 1735794900 | 1.395 | -0.01 | -0.36 | 1.4 | 1.4025 | 1.395 | 71671 |
| 1735617660 | 1.4 | -0.01 | -0.36 | 1.41 | 1.41 | 1.375 | 228294 |
| 1735535700 | 1.405 | 0.01 | 0.36 | 1.405 | 1.405 | 1.3799999 | 325820 |
| 1735276500 | 1.4 | -0.01 | -0.36 | 1.405 | 1.405 | 1.3899999 | 46087 |
| 1735014060 | 1.405 | 0.01 | 0.36 | 1.41 | 1.41 | 1.3975 | 112163 |
| 1734930900 | 1.4 | -0.01 | -0.36 | 1.41 | 1.41 | 1.3799999 | 66263 |
| 1734671700 | 1.405 | 0.01 | 0.36 | 1.4 | 1.405 | 1.3875 | 58991 |
| 1734585300 | 1.4 | 0.01 | 1.08 | 1.36 | 1.405 | 1.36 | 105901 |
| 1734498900 | 1.385 | 0.01 | 1.09 | 1.3799999 | 1.3899999 | 1.37 | 71684 |
| 1734412500 | 1.37 | 0 | 0.00 | 1.375 | 1.385 | 1.365 | 129554 |
| 1734326100 | 1.37 | -0.01 | -0.72 | 1.36 | 1.3799999 | 1.36 | 124091 |
| 1734066900 | 1.3799999 | 0 | 0.00 | 1.3899999 | 1.395 | 1.37 | 133871 |
| 1733980500 | 1.3799999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3799999 | 12146 |
| 1733894100 | 1.3799999 | 0.01 | 0.73 | 1.36 | 1.385 | 1.36 | 105064 |
| 1733807700 | 1.37 | -0.01 | -0.72 | 1.3799999 | 1.385 | 1.36 | 159294 |
| 1733721300 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3899999 | 1.375 | 24982 |
| 1733462100 | 1.3799999 | -0.01 | -0.36 | 1.4 | 1.4 | 1.37 | 43810 |
| 1733375700 | 1.385 | -0.01 | -0.36 | 1.3799999 | 1.385 | 1.37 | 80066 |
| 1733289300 | 1.3899999 | 0.01 | 0.72 | 1.3799999 | 1.4 | 1.37 | 291213 |
| 1733202900 | 1.3799999 | 0 | 0.00 | 1.3899999 | 1.395 | 1.365 | 195008 |
| 1733116500 | 1.3799999 | 0 | 0.00 | 1.355 | 1.385 | 1.355 | 445688 |
| 1732857300 | 1.3799999 | 0.01 | 0.73 | 1.35 | 1.3799999 | 1.35 | 194370 |
| 1732770900 | 1.37 | 0.01 | 0.74 | 1.36 | 1.375 | 1.355 | 61861 |
| 1732684500 | 1.36 | -0.01 | -0.55 | 1.365 | 1.3799999 | 1.36 | 61222 |
| 1732598100 | 1.3675 | -0.01 | -0.55 | 1.36 | 1.3799999 | 1.36 | 264834 |
| 1732511700 | 1.375 | 0 | 0.00 | 1.3799999 | 1.395 | 1.35 | 147756 |
| 1732252500 | 1.375 | -0.03 | -1.79 | 1.395 | 1.41 | 1.365 | 209596 |
| 1732166100 | 1.4 | 0.02 | 1.45 | 1.3899999 | 1.41 | 1.3799999 | 424714 |
| 1732079700 | 1.3799999 | 0 | 0.00 | 1.3675 | 1.385 | 1.365 | 161269 |
| 1731993300 | 1.3799999 | 0 | 0.00 | 1.36 | 1.385 | 1.36 | 112026 |
| 1731906900 | 1.3799999 | 0 | 0.00 | 1.41 | 1.41 | 1.37 | 44185 |
| 1731647700 | 1.3799999 | -0.01 | -0.36 | 1.3799999 | 1.405 | 1.37 | 123621 |
| 1731561300 | 1.385 | -0 | -0.18 | 1.375 | 1.3899999 | 1.375 | 68966 |
| 1731474900 | 1.3875 | 0 | 0.18 | 1.3899999 | 1.395 | 1.37 | 138586 |
| 1731388500 | 1.385 | 0.01 | 0.73 | 1.4 | 1.4 | 1.35 | 145886 |
| 1731302100 | 1.375 | -0.02 | -1.08 | 1.385 | 1.405 | 1.37 | 104698 |
| 1731042900 | 1.3899999 | -0.02 | -1.07 | 1.3899999 | 1.4 | 1.385 | 38934 |
| 1730956500 | 1.405 | 0.02 | 1.08 | 1.4 | 1.405 | 1.385 | 63046 |
| 1730870100 | 1.3899999 | -0.01 | -0.54 | 1.3899999 | 1.405 | 1.3799999 | 101307 |
| 1730783700 | 1.3975 | 0.01 | 0.54 | 1.395 | 1.41 | 1.385 | 107013 |
| 1730697300 | 1.3899999 | 0 | 0.36 | 1.3899999 | 1.4 | 1.3799999 | 252829 |
| 1730438100 | 1.385 | -0.02 | -1.07 | 1.4 | 1.4 | 1.385 | 114538 |
| 1730351700 | 1.4 | -0.02 | -1.41 | 1.425 | 1.43 | 1.4 | 93727 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
