ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

A1M AIC Mines Limited

0.2875
0.00 (0.00%)
Feb 19 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
AIC Mines Limited A1M Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.2875 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.2875
more quote information »

A1M Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.290.3050.2850.295851165,437-0.0025-0.86%
1 Month0.2750.310.270.290303252,5640.01254.55%
3 Months0.340.360.270.311003308,876-0.0525-15.44%
6 Months0.320.360.2650.312452308,220-0.0325-10.16%
1 Year0.450.450.2650.361911362,159-0.1625-36.11%
3 Years0.290.730.220.429996297,686-0.0025-0.86%
5 Years0.3250.730.210.424658215,532-0.0375-11.54%

A1M 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2024 0.30 0.005 1.69% 0.29 0.305 0.29 197,824
Feb 16 2024 0.295 -0.005 -1.67% 0.295 0.305 0.295 132,479
Feb 15 2024 0.30 0.01 3.45% 0.295 0.305 0.29 219,925
Feb 14 2024 0.29 0.00 0.00% 0.29 0.29 0.29 59,420
Feb 13 2024 0.29 0.00 0.00% 0.29 0.2925 0.285 217,535
Feb 12 2024 0.29 0.005 1.75% 0.30 0.30 0.285 106,594
Feb 09 2024 0.285 -0.005 -1.72% 0.29 0.30 0.285 241,843
Feb 08 2024 0.29 -0.005 -1.69% 0.295 0.295 0.29 273,289
Feb 07 2024 0.295 0.005 1.72% 0.29 0.30 0.29 251,852
Feb 06 2024 0.29 -0.015 -4.92% 0.305 0.305 0.29 597,394
Feb 05 2024 0.305 0.01 3.39% 0.31 0.31 0.30 276,465
Feb 02 2024 0.295 0.005 1.72% 0.295 0.295 0.285 359,577
Feb 01 2024 0.29 -0.005 -1.69% 0.295 0.295 0.285 299,418
Jan 31 2024 0.295 0.00 0.00% 0.295 0.30 0.29 207,823
Jan 30 2024 0.295 0.01 3.51% 0.28 0.30 0.28 230,854
Jan 29 2024 0.285 0.00 0.00% 0.29 0.29 0.28 73,602
Jan 25 2024 0.285 0.01 3.64% 0.275 0.285 0.275 278,798
Jan 24 2024 0.275 -0.005 -1.79% 0.29 0.29 0.27 414,175
Jan 23 2024 0.28 0.005 1.82% 0.275 0.29 0.27 359,840
Jan 22 2024 0.275 -0.0025 -0.90% 0.285 0.285 0.275 217,570
Jan 19 2024 0.2775 0.0075 2.78% 0.27 0.28 0.27 118,385
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock