Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 79,265 |
|
|||||
| News | - | ||||||
| Day High | 0.315 | Low High |
|||||
| Day Low | 0.29 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amaero International Ltd | 3DAO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 3.57% | 0.29 | 02:12:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.315 | 0.29 | 0.315 | 0.29 | 0.28 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 79,265 | - | 0.035 - 0.315 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:50:44 | 15,000 | AUD 0.29 | AUD |
Amaero News
Loading Messages....
Historical 3DAO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.315 | 0.22 | 0.233562 | 84,918 | 0.04 | 16.00% |
| 1 Month | 0.26 | 0.315 | 0.22 | 0.240455 | 57,955 | 0.03 | 11.54% |
| 3 Months | 0.16 | 0.315 | 0.13 | 0.211326 | 62,451 | 0.13 | 81.25% |
| 6 Months | 0.11 | 0.315 | 0.08 | 0.171278 | 63,845 | 0.18 | 163.64% |
| 1 Year | 0.04 | 0.315 | 0.035 | 0.104187 | 89,513 | 0.25 | 625.00% |
| 3 Years | 0.014 | 0.315 | 0.014 | 0.079522 | 114,592 | 0.276 | 1,971.43% |
| 5 Years | 0.014 | 0.315 | 0.014 | 0.079522 | 114,592 | 0.276 | 1,971.43% |
