ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

3DAO Amaero International Ltd

0.25
0.00 (0.00%)
Apr 11 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Amaero International Ltd 3DAO Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.25 22:17:47
Open Price Low Price High Price Close Price Prev Close
0.25 0.25
more quote information »

3DAO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.230.280.230.249429131,3970.028.70%
1 Month0.190.280.170.22857981,1960.0631.58%
3 Months0.110.280.100.18688464,9260.14127.27%
6 Months0.120.280.080.15282164,0780.13108.33%
1 Year0.0370.280.0350.086092106,3610.213575.68%
3 Years0.0140.280.0140.073293119,6960.2361,685.71%
5 Years0.0140.280.0140.073293119,6960.2361,685.71%

3DAO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 11 2024 0.25 -0.01 -3.85% 0.25 0.25 0.25 10,000
Apr 10 2024 0.26 0.01 4.00% 0.26 0.265 0.25 120,000
Apr 09 2024 0.25 0.00 0.00% 0.24 0.28 0.24 330,587
Apr 08 2024 0.25 0.02 8.70% 0.25 0.25 0.25 11,000
Apr 05 2024 0.23 0.00 0.00% 0.23 0.23 0.23 40,000
Apr 04 2024 0.23 0.00 0.00% 0.23 0.23 0.23 35,000
Apr 03 2024 0.23 0.00 0.00% 0.24 0.24 0.22 74,265
Apr 02 2024 0.23 0.02 9.52% 0.215 0.23 0.215 43,883
Mar 28 2024 0.21 0.00 0.00% 0.21 0.21 0.21 0.00
Mar 27 2024 0.21 0.01 5.00% 0.19 0.21 0.19 53,750
Mar 26 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0.00
Mar 25 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0.00
Mar 22 2024 0.20 0.03 17.65% 0.20 0.20 0.20 5,000
Mar 21 2024 0.17 0.00 0.00% 0.17 0.17 0.17 0.00
Mar 20 2024 0.17 -0.02 -10.53% 0.18 0.18 0.17 25,587
Mar 19 2024 0.19 0.00 0.00% 0.19 0.19 0.19 8,420
Mar 18 2024 0.19 -0.03 -13.64% 0.19 0.19 0.17 103,474
Mar 15 2024 0.22 0.03 15.79% 0.19 0.24 0.175 138,236
Mar 14 2024 0.19 0.00 0.00% 0.19 0.19 0.175 77,343
Mar 13 2024 0.19 0.02 11.76% 0.19 0.19 0.19 2,657
Mar 12 2024 0.17 0.00 0.00% 0.17 0.17 0.17 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock