Amaero International Ltd (3DAO)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -2 | 0.25 | 0.25 | 0.22 | 62089 | 0.24209038 | DE |
| 4 | 0.025 | 11.3636363636 | 0.22 | 0.25 | 0.22 | 36773 | 0.23996341 | DE |
| 12 | 0.01 | 4.25531914894 | 0.235 | 0.325 | 0.2 | 57837 | 0.25433805 | DE |
| 26 | 0.135 | 122.727272727 | 0.11 | 0.325 | 0.1 | 58345 | 0.21781568 | DE |
| 52 | 0.205 | 512.5 | 0.04 | 0.325 | 0.04 | 78183 | 0.13701637 | DE |
| 156 | 0.231 | 1650 | 0.014 | 0.325 | 0.014 | 105990 | 0.09100937 | DE |
| 260 | 0.231 | 1650 | 0.014 | 0.325 | 0.014 | 105990 | 0.09100937 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1721888100 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.23 | 54009 |
| 1721801700 | 0.24 | 0.02 | 9.09 | 0.24 | 0.24 | 0.24 | 130000 |
| 1721715300 | 0.22 | -0.03 | -12.00 | 0.23 | 0.23 | 0.22 | 5777 |
| 1721628900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721369700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721283300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 50491 |
| 1721196900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721110500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 20000 |
| 1721024100 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 36800 |
| 1720764900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1720678500 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1720592100 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1720505700 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1720419300 | 0.245 | -0.005 | -2.00 | 0.22 | 0.245 | 0.22 | 1532 |
| 1720160100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720073700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1719987300 | 0.25 | 0.03 | 13.64 | 0.25 | 0.25 | 0.25 | 25000 |
| 1719900900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1719814500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 50000 |
| 1719555300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1719468900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 11357 |
| 1719382500 | 0.22 | 0 | 0.00 | 0.2 | 0.22 | 0.2 | 40879 |
| 1719296100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1719209700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1718950500 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 50000 |
| 1718864100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1718777700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1718691300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1718604900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1718345700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1718259300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1718172900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1718086500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1717740900 | 0.23 | -0.02 | -8.00 | 0.23 | 0.23 | 0.23 | 50000 |
| 1717654500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 100000 |
| 1717568100 | 0.25 | 0.005 | 2.04 | 0.255 | 0.26 | 0.25 | 110000 |
| 1717481700 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1717395300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1717136100 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 33250 |
| 1717049700 | 0.25 | -0.01 | -3.85 | 0.255 | 0.255 | 0.25 | 33671 |
| 1716963300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1716876900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1716790500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1716531300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1716444900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1716358500 | 0.26 | -0.02 | -7.14 | 0.28 | 0.28 | 0.26 | 100000 |
| 1716272100 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 37000 |
| 1716185700 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1715926500 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 12984 |
| 1715840100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1715753700 | 0.2849999 | -0.01 | -3.39 | 0.29 | 0.29 | 0.2849999 | 16000 |
| 1715667300 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1715580900 | 0.295 | -0.03 | -9.23 | 0.29 | 0.295 | 0.29 | 45000 |
| 1715321700 | 0.325 | 0.035 | 12.07 | 0.32 | 0.325 | 0.32 | 117080 |
| 1715235300 | 0.29 | 0.01 | 3.57 | 0.315 | 0.315 | 0.29 | 79265 |
| 1715148900 | 0.28 | -0.015 | -5.08 | 0.31 | 0.31 | 0.27 | 80000 |
| 1715062500 | 0.295 | 0.06 | 25.53 | 0.295 | 0.295 | 0.295 | 2000 |
| 1714976100 | 0.235 | 0.015 | 6.82 | 0.275 | 0.3 | 0.235 | 273500 |
| 1714716900 | 0.22 | -0.025 | -10.20 | 0.235 | 0.235 | 0.22 | 50000 |
| 1714630500 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1714544100 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 14170 |
| 1714457700 | 0.25 | 0.03 | 13.64 | 0.25 | 0.25 | 0.25 | 18000 |
| 1714348800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
