AdAlta Limited Historical Data - 1AD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.017	0.018	0.016	118223	0.01738833	DE
4	0.001	6.25	0.016	0.018	0.015	293153	0.01663113	DE
12	-0.001	-5.55555555556	0.018	0.02	0.013	369819	0.01739749	DE
26	-0.008	-32	0.025	0.025	0.013	443357	0.01925941	DE
52	-0.0065	-27.6595744681	0.0235	0.041	0.013	1161753	0.02547876	DE
156	-0.059	-77.6315789474	0.076	0.084	0.013	598998	0.02892522	DE
260	-0.083	-83	0.1	0.265	0.013	556804	0.06318818	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738127700	0.017	0	0.00	0.017	0.017	0.017	1
1738041300	0.017	0	0.00	0.017	0.017	0.016	194359
1737695700	0.017	-0.001	-5.56	0.017	0.017	0.017	94896
1737609300	0.018	0	0.00	0.018	0.018	0.018	87
1737522900	0.018	0	0.00	0.017	0.018	0.017	183549
1737436500	0.018	0.002	12.50	0.016	0.018	0.016	38179
1737350100	0.016	-0.001	-5.88	0.017	0.018	0.016	739078
1737090900	0.017	0	0.00	0.017	0.017	0.017	0
1737004500	0.017	0	0.00	0.017	0.017	0.015	79587
1736918100	0.017	0	0.00	0.017	0.017	0.017	0
1736831700	0.017	0.002	13.33	0.017	0.018	0.017	821584
1736745300	0.015	0	0.00	0.015	0.015	0.015	0
1736486100	0.015	-0.001	-6.25	0.016	0.016	0.015	350000
1736399700	0.016	0	0.00	0.017	0.017	0.016	270047
1736313300	0.016	0	0.00	0.016	0.016	0.016	105371
1736226900	0.016	-0.001	-5.88	0.018	0.018	0.015	549143
1736140500	0.017	-0.001	-5.56	0.018	0.018	0.017	50347
1735881300	0.018	0	0.00	0.018	0.018	0.018	0
1735794900	0.018	0.002	12.50	0.016	0.018	0.016	627911
1735622100	0.016	0	0.00	0.016	0.016	0.016	0
1735535700	0.016	0.001	6.67	0.016	0.016	0.016	737
1735276500	0.015	0	0.00	0.015	0.015	0.015	0
1735017300	0.015	0	0.00	0.015	0.015	0.015	0
1734930900	0.015	0	0.00	0.015	0.015	0.013	512960
1734671700	0.015	0	0.00	0.015	0.015	0.015	0
1734585300	0.015	-0.001	-6.25	0.016	0.016	0.015	503220
1734498900	0.016	-0.001	-5.88	0.017	0.017	0.016	382434
1734412500	0.017	0	0.00	0.017	0.017	0.017	46587
1734326100	0.017	0	0.00	0.017	0.017	0.017	558158
1734066900	0.017	-0.001	-5.56	0.017	0.0175	0.017	1764071
1733980500	0.018	-0.001	-5.26	0.018	0.019	0.018	89797
1733894100	0.019	0	0.00	0.019	0.019	0.019	0
1733807700	0.019	0.001	5.56	0.018	0.02	0.017	721016
1733721300	0.018	0	0.00	0.018	0.018	0.018	328
1733462100	0.018	0	0.00	0.018	0.018	0.018	141705
1733375700	0.018	0	0.00	0.018	0.018	0.018	0
1733289300	0.018	0	0.00	0.018	0.018	0.018	0
1733202900	0.018	0	0.00	0.017	0.018	0.017	88719
1733116500	0.018	0	0.00	0.018	0.018	0.018	328
1732857300	0.018	0	0.00	0.018	0.018	0.018	0
1732770900	0.018	0	0.00	0.018	0.018	0.018	33000
1732684500	0.018	0	0.00	0.019	0.019	0.018	366361
1732598100	0.018	0.001	5.88	0.017	0.019	0.017	164629
1732511700	0.017	-0.002	-10.53	0.017	0.018	0.017	535328
1732252500	0.019	0	0.00	0.019	0.019	0.019	0
1732166100	0.019	0	0.00	0.019	0.019	0.019	0
1732079700	0.019	0	0.00	0.019	0.02	0.017	1594807
1731993300	0.019	0	0.00	0.018	0.019	0.018	696645
1731906900	0.019	0.0015	8.57	0.018	0.019	0.018	705866
1731647700	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1731561300	0.0175	-0.0005	-2.78	0.018	0.018	0.017	588234
1731474900	0.018	0	0.00	0.018	0.018	0.018	0
1731388500	0.018	0	0.00	0.018	0.018	0.018	91177
1731302100	0.018	0	0.00	0.018	0.018	0.018	448556
1731042900	0.018	0	0.00	0.018	0.018	0.018	213800
1730956500	0.018	0	0.00	0.018	0.018	0.018	52037
1730870100	0.018	-0.001	-5.26	0.018	0.018	0.018	388133
1730783700	0.019	0	0.00	0.018	0.019	0.018	601542
1730697300	0.019	0.0005	2.70	0.019	0.019	0.019	732
1730438100	0.0185	0.0005	2.78	0.0185	0.0185	0.0185	30000
1730351700	0.018	0	0.00	0.018	0.018	0.018	0
1730265300	0.018	0	0.00	0.018	0.018	0.018	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AdAlta Limited (1AD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AdAlta Limited (1AD) Historical

AdAlta Limited (1AD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free