ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

1AD AdAlta Limited

0.025
0.003 (13.64%)
Last Updated: 19:11:26
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
AdAlta Limited 1AD Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.003 13.64% 0.025 19:11:26
Open Price Low Price High Price Close Price Prev Close
0.023 0.023 0.025 0.022
more quote information »

1AD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0240.0250.0190.021222544,4390.0014.17%
1 Month0.0230.0250.0190.02125398,1490.0028.70%
3 Months0.0230.0260.0190.023286433,8210.0028.70%
6 Months0.0220.0260.0180.022121472,7170.00313.64%
1 Year0.0410.0480.0180.024252429,768-0.016-39.02%
3 Years0.1750.200.0180.064587328,641-0.15-85.71%
5 Years0.250.2650.0180.089646376,837-0.225-90.00%

1AD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 29 2024 0.022 0.00 0.00% 0.022 0.022 0.022 870,078
Feb 28 2024 0.022 0.003 15.79% 0.02 0.022 0.02 1,325,995
Feb 27 2024 0.019 -0.003 -13.64% 0.021 0.021 0.019 733,512
Feb 26 2024 0.022 -0.001 -4.35% 0.023 0.023 0.022 609,228
Feb 23 2024 0.023 -0.001 -4.17% 0.023 0.023 0.023 25,000
Feb 22 2024 0.024 0.002 9.09% 0.024 0.024 0.024 28,460
Feb 21 2024 0.022 -0.001 -4.35% 0.023 0.024 0.022 753,870
Feb 20 2024 0.023 0.00 0.00% 0.023 0.023 0.023 43,000
Feb 19 2024 0.023 0.002 9.52% 0.022 0.023 0.022 310,000
Feb 16 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Feb 15 2024 0.021 0.00 0.00% 0.022 0.022 0.021 204,714
Feb 14 2024 0.021 0.00 0.00% 0.022 0.022 0.021 617,841
Feb 13 2024 0.021 0.00 0.00% 0.021 0.021 0.021 52,005
Feb 12 2024 0.021 0.00 0.00% 0.02 0.021 0.02 265,000
Feb 09 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Feb 08 2024 0.021 0.0015 7.69% 0.02 0.021 0.02 253,053
Feb 07 2024 0.0195 -0.0005 -2.50% 0.0195 0.0195 0.0195 51,796
Feb 06 2024 0.02 -0.001 -4.76% 0.019 0.02 0.019 407,899
Feb 05 2024 0.021 -0.001 -4.55% 0.021 0.022 0.02 1,326,190
Feb 02 2024 0.022 -0.001 -4.35% 0.022 0.022 0.0215 107,317
Feb 01 2024 0.023 0.001 4.55% 0.023 0.023 0.023 51,796
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock