AdAlta Limited Historical Data - 1AD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-21.4285714286	0.014	0.014	0.01	978637	0.01105614	DE
4	-0.005	-31.25	0.016	0.016	0.01	617097	0.01326228	DE
12	-0.006	-35.2941176471	0.017	0.018	0.01	424726	0.0145767	DE
26	-0.01	-47.619047619	0.021	0.021	0.01	459034	0.01693814	DE
52	-0.019	-63.3333333333	0.03	0.032	0.01	653456	0.02310255	DE
156	-0.063	-85.1351351351	0.074	0.079	0.01	591478	0.02775941	DE
260	-0.069	-86.25	0.08	0.265	0.01	554464	0.06273788	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741324500	0.01	0	0.00	0.01	0.01	0.01	554286
1741238100	0.01	-0.0015	-13.04	0.011	0.011	0.01	1086354
1741151700	0.0115	-0.0015	-11.54	0.013	0.013	0.011	3060124
1741065300	0.013	-0.001	-7.14	0.013	0.013	0.013	192000
1740978900	0.014	0	0.00	0.014	0.014	0.014	421
1740719700	0.014	0	0.00	0.014	0.014	0.014	35714
1740633300	0.014	0	0.00	0.014	0.014	0.014	86000
1740546900	0.014	0	0.00	0.014	0.014	0.014	50460
1740460500	0.014	-0.0005	-3.45	0.014	0.014	0.014	781825
1740374100	0.0145	-0.0005	-3.33	0.0145	0.0145	0.0145	407
1740114900	0.015	0	0.00	0.015	0.015	0.015	235421
1740028500	0.015	-0.001	-6.25	0.015	0.015	0.015	1490395
1739942100	0.016	0	0.00	0.016	0.016	0.016	81000
1739855700	0.016	0	0.00	0.016	0.016	0.016	0
1739769300	0.016	0	0.00	0.016	0.016	0.016	188697
1739510100	0.016	0.001	6.67	0.015	0.016	0.015	930133
1739423700	0.015	0	0.00	0.015	0.015	0.015	0
1739337300	0.015	0.001	7.14	0.015	0.016	0.015	1846608
1739250900	0.014	-0.001	-6.67	0.016	0.016	0.014	249665
1739164500	0.015	-0.001	-6.25	0.016	0.016	0.015	238227
1738905300	0.016	0	0.00	0.016	0.016	0.016	0
1738818900	0.016	-0.001	-5.88	0.018	0.018	0.015	1198765
1738732500	0.017	0	0.00	0.017	0.017	0.017	1
1738646100	0.017	-0.0005	-2.86	0.018	0.018	0.017	250328
1738559700	0.0175	-0.0005	-2.78	0.017	0.0175	0.017	30871
1738300500	0.018	0.001	5.88	0.017	0.018	0.017	314539
1738214100	0.017	0	0.00	0.017	0.017	0.017	102211
1738127700	0.017	0	0.00	0.017	0.017	0.017	1
1738041300	0.017	0	0.00	0.017	0.017	0.016	194359
1737695700	0.017	-0.001	-5.56	0.017	0.017	0.017	94896
1737609300	0.018	0	0.00	0.018	0.018	0.018	87
1737522900	0.018	0	0.00	0.017	0.018	0.017	183549
1737436500	0.018	0.002	12.50	0.016	0.018	0.016	38179
1737350100	0.016	-0.001	-5.88	0.017	0.018	0.016	739078
1737090900	0.017	0	0.00	0.017	0.017	0.017	0
1737004500	0.017	0	0.00	0.017	0.017	0.015	79587
1736918100	0.017	0	0.00	0.017	0.017	0.017	0
1736831700	0.017	0.002	13.33	0.017	0.018	0.017	821584
1736745300	0.015	0	0.00	0.015	0.015	0.015	0
1736486100	0.015	-0.001	-6.25	0.016	0.016	0.015	350000
1736399700	0.016	0	0.00	0.017	0.017	0.016	270047
1736313300	0.016	0	0.00	0.016	0.016	0.016	105371
1736226900	0.016	-0.001	-5.88	0.018	0.018	0.015	549143
1736140500	0.017	-0.001	-5.56	0.018	0.018	0.017	50347
1735881300	0.018	0	0.00	0.018	0.018	0.018	0
1735794900	0.018	0.002	12.50	0.016	0.018	0.016	627911
1735622100	0.016	0	0.00	0.016	0.016	0.016	0
1735535700	0.016	0.001	6.67	0.016	0.016	0.016	737
1735276500	0.015	0	0.00	0.015	0.015	0.015	0
1735017300	0.015	0	0.00	0.015	0.015	0.015	0
1734930900	0.015	0	0.00	0.015	0.015	0.013	512960
1734671700	0.015	0	0.00	0.015	0.015	0.015	0
1734585300	0.015	-0.001	-6.25	0.016	0.016	0.015	503220
1734498900	0.016	-0.001	-5.88	0.017	0.017	0.016	382434
1734412500	0.017	0	0.00	0.017	0.017	0.017	46587
1734326100	0.017	0	0.00	0.017	0.017	0.017	558158
1734066900	0.017	-0.001	-5.56	0.017	0.0175	0.017	1764071
1733980500	0.018	-0.001	-5.26	0.018	0.019	0.018	89797
1733894100	0.019	0	0.00	0.019	0.019	0.019	0
1733807700	0.019	0.001	5.56	0.018	0.02	0.017	721016

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AdAlta Limited (1AD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AdAlta Limited (1AD) Historical

AdAlta Limited (1AD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free