FTSE Athex Financial Services (FTSE_FS)
ASI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 333.05 | 5.55343419168 | 5997.19 | 6335.16 | 5953.59 | 0 | 0 | IX |
| 4 | 476.03 | 8.13141311979 | 5854.21 | 6335.16 | 5631.48 | 0 | 0 | IX |
| 12 | 357.65 | 5.98818937848 | 5972.59 | 6339.99 | 5631.48 | 0 | 0 | IX |
| 26 | 983.48 | 18.3939432479 | 5346.76 | 6339.99 | 5305.57 | 0 | 0 | IX |
| 52 | 1349.18 | 27.0862025352 | 4981.06 | 6339.99 | 4955.49 | 0 | 0 | IX |
| 156 | 1349.18 | 27.0862025352 | 4981.06 | 6339.99 | 4955.49 | 0 | 0 | IX |
| 260 | 1349.18 | 27.0862025352 | 4981.06 | 6339.99 | 4955.49 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
