Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE Athex Financial Services | FTSE_FS | Athens Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -133.93 | -2.25% | 5,809.68 | 10:10:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,933.47 | 5,818.01 | 5,933.47 | 5,832.73 | 5,943.61 |
FTSE_FS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,197.15 | 6,226.75 | 5,809.68 | 0.00 | 0 | -387.47 | -6.25% |
| 1 Month | 5,943.95 | 6,339.99 | 5,809.68 | 0.00 | 0 | -134.27 | -2.26% |
| 3 Months | 5,640.98 | 6,339.99 | 5,397.41 | 0.00 | 0 | 168.70 | 2.99% |
| 6 Months | 4,981.06 | 6,339.99 | 4,955.49 | 0.00 | 0 | 828.62 | 16.64% |
| 1 Year | 4,981.06 | 6,339.99 | 4,955.49 | 0.00 | 0 | 828.62 | 16.64% |
| 3 Years | 4,981.06 | 6,339.99 | 4,955.49 | 0.00 | 0 | 828.62 | 16.64% |
| 5 Years | 4,981.06 | 6,339.99 | 4,955.49 | 0.00 | 0 | 828.62 | 16.64% |
FTSE_FS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 5,945.64 | 108.22 | 1.85% | 5,879.25 | 5,986.81 | 5,879.25 | 0 |
| May 31 2024 | 5,837.42 | -75.62 | -1.28% | 5,923.78 | 5,923.78 | 5,826.21 | 0 |
| May 30 2024 | 5,913.04 | -17.32 | -0.29% | 5,964.47 | 5,998.95 | 5,885.39 | 0 |
| May 29 2024 | 5,930.36 | -211.28 | -3.44% | 6,121.81 | 6,143.28 | 5,930.36 | 0 |
| May 28 2024 | 6,141.64 | -85.11 | -1.37% | 6,197.15 | 6,226.75 | 6,103.72 | 0 |
| May 27 2024 | 6,226.75 | 94.92 | 1.55% | 6,145.67 | 6,226.75 | 6,131.83 | 0 |
| May 24 2024 | 6,131.83 | -9.67 | -0.16% | 6,092.49 | 6,158.50 | 6,061.16 | 0 |
| May 23 2024 | 6,141.50 | -44.62 | -0.72% | 6,192.75 | 6,218.38 | 6,117.71 | 0 |
| May 22 2024 | 6,186.12 | -89.06 | -1.42% | 6,241.17 | 6,275.18 | 6,180.09 | 0 |
| May 21 2024 | 6,275.18 | -13.98 | -0.22% | 6,294.17 | 6,300.75 | 6,251.47 | 0 |
| May 20 2024 | 6,289.16 | 69.23 | 1.11% | 6,270.76 | 6,339.99 | 6,219.93 | 0 |
| May 17 2024 | 6,219.93 | 55.72 | 0.90% | 6,170.57 | 6,328.44 | 6,160.64 | 0 |
| May 16 2024 | 6,164.21 | 7.70 | 0.13% | 6,183.77 | 6,187.49 | 6,115.99 | 0 |
| May 15 2024 | 6,156.51 | 127.01 | 2.11% | 6,069.64 | 6,169.19 | 6,029.50 | 0 |
| May 14 2024 | 6,029.50 | -14.84 | -0.25% | 6,024.10 | 6,049.61 | 5,996.37 | 0 |
| May 13 2024 | 6,044.34 | -29.59 | -0.49% | 6,073.36 | 6,081.40 | 6,005.30 | 0 |
| May 10 2024 | 6,073.93 | 55.05 | 0.91% | 6,032.42 | 6,088.68 | 6,008.13 | 0 |
| May 09 2024 | 6,018.88 | 15.12 | 0.25% | 6,015.77 | 6,032.79 | 5,966.45 | 0 |
| May 08 2024 | 6,003.76 | 125.85 | 2.14% | 5,943.95 | 6,033.68 | 5,877.91 | 0 |
