FTSE Athex Basic Materials (FTSE_BM)
ASI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -142.67 | -2.58670080065 | 5515.52 | 5517.77 | 5245.15 | 0 | 0 | IX |
| 4 | 381.52 | 7.6436540962 | 4991.33 | 5532.8 | 4900.72 | 0 | 0 | IX |
| 12 | 668.71 | 14.2153507336 | 4704.14 | 5532.8 | 4383.15 | 0 | 0 | IX |
| 26 | 399.78 | 8.03889750195 | 4973.07 | 5532.8 | 4369.1 | 0 | 0 | IX |
| 52 | -165.71 | -2.99193292119 | 5538.56 | 5876.05 | 4369.1 | 0 | 0 | IX |
| 156 | 352.77 | 7.02717884974 | 5020.08 | 5876.05 | 4369.1 | 0 | 0 | IX |
| 260 | 352.77 | 7.02717884974 | 5020.08 | 5876.05 | 4369.1 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
