FTSE Athex Basic Materials (FTSE_BM)
ASI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 308.46 | 6.23717270817 | 4945.51 | 5274.12 | 4923.24 | 0 | 0 | IX |
| 4 | 291.76 | 5.87963830632 | 4962.21 | 5274.12 | 4900.72 | 0 | 0 | IX |
| 12 | 467.96 | 9.77766448461 | 4786.01 | 5274.12 | 4383.15 | 0 | 0 | IX |
| 26 | 440.76 | 9.15729835183 | 4813.21 | 5274.12 | 4369.1 | 0 | 0 | IX |
| 52 | 290.92 | 5.86171809673 | 4963.05 | 5876.05 | 4369.1 | 0 | 0 | IX |
| 156 | 233.89 | 4.65908909818 | 5020.08 | 5876.05 | 4369.1 | 0 | 0 | IX |
| 260 | 233.89 | 4.65908909818 | 5020.08 | 5876.05 | 4369.1 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
