News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734708300 | 10.82 | 0.08 | 0.74 | 10.72 | 10.88 | 10.68 | 73201 |
| 1734621900 | 10.74 | -0.08 | -0.74 | 10.76 | 10.8 | 10.7 | 25269 |
| 1734535500 | 10.82 | -0.06 | -0.55 | 10.88 | 10.9 | 10.74 | 44466 |
| 1734449100 | 10.88 | -0.04 | -0.37 | 10.94 | 10.98 | 10.8 | 107704 |
| 1734362700 | 10.92 | 0.06 | 0.55 | 10.88 | 10.96 | 10.85 | 18222 |
| 1734103500 | 10.86 | 0.04 | 0.37 | 10.84 | 10.92 | 10.82 | 24232 |
| 1734017100 | 10.82 | -0.02 | -0.18 | 10.74 | 10.94 | 10.74 | 26013 |
| 1733930700 | 10.84 | 0.14 | 1.31 | 10.76 | 10.92 | 10.76 | 24915 |
| 1733844300 | 10.7 | -0.1 | -0.93 | 10.76 | 10.9 | 10.7 | 65341 |
| 1733757900 | 10.8 | 0.12 | 1.12 | 10.64 | 10.84 | 10.6 | 39801 |
| 1733498700 | 10.68 | -0.22 | -2.02 | 10.8 | 10.86 | 10.68 | 25413 |
| 1733412300 | 10.9 | 0.06 | 0.55 | 10.8 | 10.9 | 10.8 | 27460 |
| 1733325900 | 10.84 | 0.2 | 1.88 | 10.66 | 10.84 | 10.5 | 39801 |
| 1733239500 | 10.64 | -0.16 | -1.48 | 10.8 | 10.92 | 10.64 | 44740 |
| 1733153100 | 10.8 | 0.04 | 0.37 | 10.78 | 10.82 | 10.76 | 29885 |
| 1732893900 | 10.76 | -0.04 | -0.37 | 10.8 | 10.8 | 10.74 | 23898 |
| 1732807500 | 10.8 | 0.02 | 0.19 | 10.76 | 10.8 | 10.76 | 11366 |
| 1732721100 | 10.78 | 0 | 0.00 | 10.8 | 10.84 | 10.76 | 11570 |
| 1732634700 | 10.78 | 0 | 0.00 | 10.78 | 10.82 | 10.74 | 14020 |
| 1732548300 | 10.78 | 0.06 | 0.56 | 10.8 | 10.86 | 10.72 | 44281 |
| 1732289100 | 10.72 | -0.1 | -0.92 | 10.82 | 10.84 | 10.6 | 23407 |
| 1732202700 | 10.82 | 0.24 | 2.27 | 10.58 | 10.92 | 10.52 | 19069 |
| 1732116300 | 10.58 | 0.3 | 2.92 | 10.38 | 10.72 | 10.38 | 32521 |
| 1732029900 | 10.28 | 0.1 | 0.98 | 10.2 | 10.42 | 10.2 | 55100 |
| 1731943500 | 10.18 | -0.3 | -2.86 | 10.4 | 10.4 | 9.86 | 90150 |
| 1731684300 | 10.48 | -0.36 | -3.32 | 10.84 | 10.92 | 10.38 | 53817 |
| 1731597900 | 10.84 | 0 | 0.00 | 10.9 | 10.9 | 10.82 | 20509 |
| 1731511440 | 10.84 | -0.08 | -0.73 | 10.86 | 11 | 10.84 | 78900 |
| 1731425100 | 10.92 | 0.04 | 0.37 | 10.8 | 11.06 | 10.8 | 16098 |
| 1731338700 | 10.88 | -0.22 | -1.98 | 11.08 | 11.48 | 10.86 | 98561 |
| 1731079500 | 11.1 | 0.1 | 0.91 | 10.96 | 11.28 | 10.9 | 74123 |
| 1730993100 | 11 | 0.02 | 0.18 | 11.02 | 11.02 | 10.96 | 8273 |
| 1730906700 | 10.98 | 0.02 | 0.18 | 10.92 | 11.02 | 10.84 | 49008 |
| 1730820300 | 10.96 | -0.04 | -0.36 | 11.02 | 11.04 | 10.88 | 19125 |
| 1730733900 | 11 | 0.06 | 0.55 | 11 | 11.1 | 10.98 | 61917 |
| 1730474700 | 10.94 | -0.08 | -0.73 | 11.08 | 11.12 | 10.9 | 22023 |
| 1730388240 | 11.02 | 0.08 | 0.73 | 11.02 | 11.24 | 10.98 | 53240 |
| 1730301900 | 10.94 | -0.04 | -0.36 | 11 | 11 | 10.94 | 28242 |
| 1730215500 | 10.98 | 0.06 | 0.55 | 10.98 | 11.04 | 10.92 | 37925 |
| 1729866240 | 10.92 | -0.04 | -0.36 | 11 | 11.02 | 10.92 | 19182 |
| 1729779900 | 10.96 | -0.02 | -0.18 | 11.02 | 11.04 | 10.94 | 15993 |
| 1729693440 | 10.98 | 0.02 | 0.18 | 11.04 | 11.08 | 10.92 | 19962 |
| 1729607040 | 10.96 | -0.12 | -1.08 | 11.08 | 11.1 | 10.96 | 30811 |
| 1729520700 | 11.08 | 0.06 | 0.54 | 11.14 | 11.26 | 11.04 | 11166 |
| 1729261500 | 11.02 | -0.06 | -0.54 | 11.08 | 11.16 | 11.02 | 12632 |
| 1729175100 | 11.08 | 0.06 | 0.54 | 11.04 | 11.14 | 11.04 | 18091 |
| 1729088700 | 11.02 | 0.08 | 0.73 | 10.9 | 11.14 | 10.9 | 14377 |
| 1729002300 | 10.94 | 0.2 | 1.86 | 10.78 | 11.6 | 10.78 | 85590 |
| 1728915900 | 10.74 | -0.04 | -0.37 | 10.82 | 10.9 | 10.72 | 20293 |
| 1728656700 | 10.78 | 0 | 0.00 | 10.84 | 10.86 | 10.74 | 14273 |
| 1728570300 | 10.78 | -0.04 | -0.37 | 10.86 | 10.96 | 10.78 | 21283 |
| 1728483900 | 10.82 | 0 | 0.00 | 10.8 | 10.9 | 10.76 | 8525 |
| 1728397500 | 10.82 | 0.16 | 1.50 | 10.74 | 10.88 | 10.64 | 30271 |
| 1728311100 | 10.66 | -0.22 | -2.02 | 10.94 | 10.96 | 10.66 | 21519 |
| 1728051900 | 10.88 | 0.08 | 0.74 | 10.84 | 10.98 | 10.84 | 13627 |
| 1727965500 | 10.8 | 0.04 | 0.37 | 10.8 | 10.94 | 10.76 | 19821 |
| 1727879100 | 10.76 | -0.12 | -1.10 | 10.86 | 10.9 | 10.56 | 43138 |
| 1727792700 | 10.88 | 0 | 0.00 | 10.92 | 10.92 | 10.84 | 50812 |
| 1727706300 | 10.88 | -0.08 | -0.73 | 10.98 | 11 | 10.86 | 41787 |
| 1727447100 | 10.96 | 0.08 | 0.74 | 10.94 | 11.04 | 10.88 | 43009 |
| 1727360700 | 10.88 | 0 | 0.00 | 10.9 | 11.08 | 10.86 | 35397 |
| 1727274300 | 10.88 | 0.02 | 0.18 | 10.9 | 10.96 | 10.88 | 27480 |
| 1727187900 | 10.86 | -0.02 | -0.18 | 11 | 11.1 | 10.86 | 64964 |
| 1727101500 | 10.88 | 0.08 | 0.74 | 10.86 | 10.94 | 10.84 | 78181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
