ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Amundi Index Msci Japan Ucits Etf Dr Eur

Amundi Index Msci Japan Ucits Etf Dr Eur (J1GR)

274.7199
-0.4575
( -0.17% )
Updated: 09:45:05
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
274.7199
Bid
274.8601
Ask
274.9399
Volume
9
274.7199 Day's Range 274.7199
0.00 52 Week Range 0.00
Previous Close
275.1774
Open
274.7199
Last Trade
9
@
274.7199
Last Trade Time
06:08:09
Average Volume (3m)
-
Financial Volume
-
VWAP
-

J1GR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 16.84
(0.00%)
92.18k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 74.2235
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.73
(0.00%)
9
AACGATA Creativity Global
$ 0.82
(0.00%)
42
AALAmerican Airlines Group Inc
$ 16.84
(0.00%)
92.18k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 74.2235
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.73
(0.00%)
9
AACGATA Creativity Global
$ 0.82
(0.00%)
42
CYNCYNGN Inc
$ 0.071
(0.00%)
225.43M
RIMEAlgorhythm Holdings Inc
$ 0.0244
(0.00%)
68.88M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.59699
(0.00%)
29.65M
KTTAPasithea Therapeutics Corporation
$ 2.08
(0.00%)
29.48M
EDBLEdible Garden AG Inc
$ 0.2099
(0.00%)
27.62M

Discussion

View Full Feed
carlson carlson 2 seconds ago
We are due for a PR???
NBRI
SHEEPWOLF SHEEPWOLF 12 seconds ago
$ILLR Level II out the gate strong
https://investorshub.advfn.com/uimage/uploads/2025/2/5/nysooILLR_SELLER.png
ILLR
ThunderousPaladin51 ThunderousPaladin51 19 seconds ago
SEE!

https://x.com/sportsauction1/status/1887145232552362468?s=46&t=imUMGqGIHsUdaBbXk8lzdA
MDCE
BEIJING BILL BEIJING BILL 30 seconds ago
I hope Sharp 🔪 stabs you bushers ...

Chipc chop chop chop ... 

Chee Chee Chee 

Gonna be fun when the merger happens.
GVSI
baltimorebullet baltimorebullet 30 seconds ago
Sticky board could use some sprucing up if anyone on this board is still able to do so.
AVXL
Chartmaster Chartmaster 31 seconds ago
BLUE SKY BREAKOUT ALERT! Again!
SMCE
pos_stock_hoarder pos_stock_hoarder 35 seconds ago
Can we send this a-clown to Gaza....NOW!?
Penny_Layne Penny_Layne 43 seconds ago
If I had a nickel for every time someone said huge bid...doubt it will go lower
AXXA
Monksdream Monksdream 52 seconds ago
BEEN awhile since I’ve traded a reefer stock
zab zab 53 seconds ago
https://tradingeconomics.com/canada/gdp-growth-annual

Compared to past five years, the Canadian economy has been growing quite nicely, averaging little over 3 %.
Catpole Catpole 1 minute ago
Big T, I appreciate you keeping us up with some potential news. I have always suspected that RSPI has been under a non-disclosure agreement and did not have much choice to go quiet and the expert market just provided a way with little expense. While we all agree that the PPS is entirely too low an
RSPI
luvwetscent luvwetscent 2 minutes ago
I'm down here for 2 weeks...70-80% humidity every day for 2 weeks...torture..and in February no less...complete hell hole
ELTP
gdog gdog 2 minutes ago
1-05 S WFRD $66.62 + $3.74
WFRD
biowin biowin 2 minutes ago
You mean you took it, just don't try to cross the boarder with those billions that belong to Bioamber's shareholders
JMC$ JMC$ 2 minutes ago
https://x.com/IGEX_Official
IGEX
SkeBallLarry SkeBallLarry 2 minutes ago
" Good Morning, ForrestMan & all attendees " .. !!!!
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Insane denial. While far from perfect, Fetterman is likely the sanest Democrat out there!
Doc logic Doc logic 3 minutes ago
pgsd,

Question: Did this listing come before or after completion of the phase 1b buildout at Sawston and was it near the time of MIA Human designation?; ). The year 2015 had some good news turned into bad news as I recall and 10 years later that good news looks to be validated; ).
NWBO
Stockster Stockster 3 minutes ago
Huge bid doubt it goes that low
AXXA
RIGATONI RIGATONI 3 minutes ago
~GMER .0158 That linked news always bodes well, may take time but ^^^ ~Rig
GMER
sillyinvestor sillyinvestor 3 minutes ago
On January 31, 2025, Busy Burr notified the Board of Directors (the “Board”) of Mr. Cooper Group Inc. (the “Company”) that she has decided to resign from the Board effective immediately.

Obviously, she was just too "busy". So....more shares?
COOP
getmoreshares getmoreshares 3 minutes ago
2:32 PM · Feb 4, 2025 Baron Capital Enterprise, Inc. (OTC: $BCAP) is currently awaiting the FL Secretary of State to post its amended Articles of Incorporation & Bylaws, which were filed last month.
BCAP
deri21 deri21 3 minutes ago
$UCLE US Nuclear Corp. Announces the Consolidation of the Optron LA and Overhoff Ohio Facilities to Produce Annual Savings Approaching $1 Million
https://www.newmediawire.com/news/us-nuclear-corp-announces-the-consolidation-of-the-optron-la-and-overhoff-ohio-facilities-to-produce-annual-savi
UCLE

Your Recent History

Delayed Upgrade Clock