ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Alumil R

Alumil R (ALMY)

4.20
-0.05
(-1.18%)
Closed March 04 10:20AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.20
Bid
4.19
Ask
4.20
Volume
335,438
4.19 Day's Range 4.29
0.00 52 Week Range 0.00
Previous Close
4.25
Open
4.22
Last Trade
50
@
4.2
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ALMY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ALMY - Frequently Asked Questions (FAQ)

What is the current Alumil R share price?
The current share price of Alumil R is 4.20 €
What is the 1 year trading range for Alumil R share price?
Alumil R has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XYLEPInterwood-Xylemporia ATENE
0.402 €
(11.67%)
290
ELBEElve S A
5.55 €
(8.82%)
2.9k
MATHIOMathios Refrac
0.76 €
(3.26%)
3.31k
MEVAMevaco R
3.92 €
(3.16%)
306
KYRIKiriacoulis Shipping SA
0.962 €
(3.00%)
1.65k
ATEKAttica Public R
1.24 €
(-11.43%)
1.14k
HAIDEHaidemenos R
0.685 €
(-9.87%)
260
MINMinerva Knitwear SA
0.46 €
(-8.91%)
4.71k
SARGR Sarantis SA
12.26 €
(-5.11%)
26.72k
DROMEDromeas Sa
0.339 €
(-4.78%)
3.49k
ALPHAAlpha Services and Holdings SA
1.975 €
(1.80%)
25.55M
EUROBEurobank Ergasias Services and Holdings SA
2.496 €
(-2.08%)
14.12M
TPEIRPiraeus Financial Holdings SA
4.50 €
(-0.88%)
11.29M
ETENational Bank of Greece
8.962 €
(0.43%)
9.65M
PVMEZZPhoenix Vega Mezz Plc
0.0651 €
(-4.12%)
4.07M

Discussion

View Full Feed
Jay_B Jay_B 4 minutes ago
Is it actually fair to say the OS is "extremely low", seeing that the reason it is "extremely low" is due to the 1:1500 reverse split that rendered my shares basically worthless?

Now they have 2,980,909,988 shiny new shares available to dilute.

It's a facetious question
DGWR
peafunke peafunke 4 minutes ago
I'm just catching up.  But the RS would occur during uplisting.  This triggers the multitude of preferred shares having to convert to common shares.   Those common shares wooos then forward split giving those preferred holders a lot more shares and drowning out any otc common shares.  It basically g
TPTW
BadaBingPebble BadaBingPebble 5 minutes ago
The narrative of to load up on "cheap shares" never makes any sense to me. If a company is going to spike in share price, then one one-hundredth of a penny isn't going to alter anyone from buying. Just basic common sense. The volume tells us everything. There's zero interest in the company except fo
TONR
Eli-316 Eli-316 5 minutes ago
style="caret-color: rgb(51, 51, 51); color: rgba(51, 51, 51, 1); font-family: Montserrat, sans-serif; background-color: rgba(255, 255, 255, 1)"I just reread a couple of PR's from January (why not since the  style="caret-color: rgb(51, 51, 51); color: rgba(51, 51, 51, 1); font-family: Montserr
CGAC
LVerstee LVerstee 6 minutes ago
How hard is it to stand infront of the frontdesk, hold up the newspaper and take a picture. We did not ask for video.
Just the above so that everything is in one shot.
ITUP
ipiros ipiros 6 minutes ago
Boy he is turning out to be such a party pooper. It doesn't take 3 plus weeks. Plus are hours equal to days in Spain. Well Caren C. Is involved in this so always expect the worst. Got my hopes up again for nothing.
IGEX
jimr1717 jimr1717 6 minutes ago
Stumbling
HMBL
nowwhat2 nowwhat2 6 minutes ago
It's.........


https://investorshub.advfn.com/uimage/uploads/2025/3/4/kufszxrp_~_4_TRIO_9am_Ah_say_LORD.jpg






https://investorshub.advfn.com/uimage/uploads/2025/3/4/vhqpyXRP_~_4_6M_730am_CAVE_GEE.jpg


XRPUSD
3331 3331 6 minutes ago
BIEL SQUEEZE STARTING!
3331 3331 7 minutes ago
BIEL SQUEEZE STARTING!
CR500 CR500 7 minutes ago
https://www.otcmarkets.com/filing/html?id=18247995&guid=jTB-kpULUxXDTBh
RDAR
BullNBear52 BullNBear52 7 minutes ago
The out breaks occurring in TX and other states are caused by idiots like RFK Jr and states that allow parents to claim a religious exemption from vaccinating their kids, Fine keep you kid at home and home school him.

This is absolutely insane at this time in the country when the meas
Trooperstocks Trooperstocks 7 minutes ago
$ILLR $1.1782 +7.11% HOD $1.20 Surging forward Now!
Triller Group Inc (ILLR)
ILLR
VortMax VortMax 7 minutes ago
Doesn't get more American than this company. Helping seniors understand and enroll into Medicare plans. Retention will go up. Commission rates will go up. Online unassisted will go up. They are the future for many on Medicare.
EHTH
WillForeall WillForeall 7 minutes ago
Bid dropping and ask keeps stacking. Folks want this down. Probably load then start pumping 
CGAC
Dead On Arrival Dead On Arrival 7 minutes ago
When Zelibor said the phones were ringing constantly on the Jan.call, I laughed. For me he is in the same boat as Marcelli. Not to be trusted although he is very personable. Can't the company find some young guys to run the show. I have no opinion on Yves as his track record seems good. Just tired
LWLG
Lone Clone Lone Clone 8 minutes ago
Banyan Provides Summary of 2024 Diamond Drill Program, Airstrip and Powerline Deposits, AurMac Project, Yukon, Canada

https://www.accessnewswire.com/newsroom/en/metals-and-mining/banyan-provides-summary-of-2024-diamond-drill-program-airstrip-and-powerline-depos-994387

M
NASDAQ2020 NASDAQ2020 8 minutes ago
Nasrat said The Time Is NOW !!!!!!!!!!

It Just Got Real !!!!!!!!!

ELTP
ELTP
HappyLibrarian HappyLibrarian 8 minutes ago
Perhaps but let’s just see the meal on the table already before being excited. Nobody cares what is allegedly cooking in the kitchen because we have been let down too often before. At least no one said he was ‘upbeat’ that would be the kids of death for anything happening.
NWBO
BadaBingPebble BadaBingPebble 8 minutes ago
Since when? I have not seen that mentioned anywhere.
TONR
Slim6 Slim6 9 minutes ago
There is a mystery of Why are the S&P500 and Nasdaq (and all indexes) so high? Earnings have been going down for most companies. The CAPE S&P 500 PE ratio should be about 14-16. Went above 20. It is overvalued. Actually, it is above 30. It is over 36. We could easily (and likely will) see a drop of
QQQ
janice shell janice shell 9 minutes ago
Gee whiz. Why d'you think that is?
Investor082 Investor082 9 minutes ago
There will be no non dilutive funds. You’re living in denial if you expect big pharma is behind this.

You will find out the hard way when LP continues to dilute endlessly post UK approval.
NWBO
3Angels120702 3Angels120702 9 minutes ago
All true but Schlenk who is in charge us as phoney as they come.
MWWC