Alumil R Historical Data - ALMY

Company Name	Stock Ticker Symbol	Market	Type
Alumil R	ALMY	Athens	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.04	1.44%	2.81	10:10:28

Open Price	Low Price	High Price	Close Price	Prev Close
2.82	2.76	2.825	2.81	2.77

ALMY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	2.81	0.04	1.44%	2.82	2.825	2.76	12,878
Apr 25 2024	2.77	-0.03	-1.07%	2.80	2.82	2.76	3,310
Apr 24 2024	2.80	0.00	0.00%	2.835	2.85	2.80	38,468
Apr 23 2024	2.80	0.15	5.66%	2.67	2.80	2.61	53,916
Apr 22 2024	2.65	0.02	0.76%	2.61	2.67	2.58	40,215
Apr 19 2024	2.63	0.05	1.94%	2.595	2.64	2.57	18,954
Apr 18 2024	2.58	0.06	2.18%	2.55	2.595	2.53	6,738
Apr 17 2024	2.525	0.00	0.20%	2.56	2.56	2.495	5,818
Apr 16 2024	2.52	-0.05	-1.95%	2.56	2.565	2.515	8,893
Apr 15 2024	2.57	0.02	0.78%	2.50	2.57	2.48	17,382
Apr 12 2024	2.55	-0.11	-4.14%	2.66	2.70	2.54	9,185
Apr 11 2024	2.66	-0.04	-1.48%	2.685	2.685	2.61	8,511
Apr 10 2024	2.70	0.10	3.85%	2.59	2.78	2.59	65,514
Apr 09 2024	2.60	-0.01	-0.19%	2.585	2.65	2.585	12,639
Apr 08 2024	2.605	0.04	1.56%	2.635	2.635	2.56	17,830
Apr 05 2024	2.565	-0.02	-0.58%	2.57	2.57	2.505	7,489
Apr 04 2024	2.58	0.00	0.00%	2.60	2.64	2.53	4,234
Apr 03 2024	2.58	0.00	0.00%	2.59	2.60	2.54	13,184
Apr 02 2024	2.58	-0.11	-4.09%	2.65	2.68	2.58	31,201
Mar 28 2024	2.69	0.00	0.00%	2.69	2.70	2.69	2,960
Mar 27 2024	2.69	-0.01	-0.37%	2.70	2.72	2.68	14,025