Alumil R Historical Data - ALMY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721399100	3	0.04	1.35	2.96	3.05	2.96	18165
1721312700	2.96	0.09	2.96	2.875	2.965	2.875	22728
1721226240	2.875	0.05	1.77	2.85	2.9	2.84	9358
1721139900	2.825	0.01	0.36	2.79	2.88	2.79	4239
1721053440	2.815	0.07	2.74	2.8	2.815	2.7799999	4739
1720794300	2.74	-0.01	-0.36	2.71	2.75	2.71	8235
1720707900	2.75	-0.01	-0.36	2.79	2.79	2.73	7443
1720621500	2.7599999	-0.02	-0.72	2.7799999	2.7799999	2.7	3691
1720535100	2.7799999	-0.02	-0.54	2.8	2.82	2.7799999	14191
1720448700	2.795	0.09	3.33	2.72	2.8	2.72	8321
1720189500	2.705	0.04	1.69	2.715	2.72	2.66	2397
1720103100	2.66	-0.01	-0.19	2.7	2.7	2.63	3829
1720016700	2.665	-0.01	-0.19	2.665	2.665	2.645	803
1719930300	2.67	-0.03	-1.11	2.69	2.69	2.6349999	11328
1719843900	2.7	0.06	2.27	2.59	2.7	2.59	38041
1719584700	2.64	-0.01	-0.38	2.69	2.69	2.64	3675
1719498300	2.65	-0.09	-3.28	2.62	2.68	2.61	4662
1719411900	2.74	0.04	1.29	2.75	2.75	2.71	1620
1719325500	2.705	0.04	1.69	2.65	2.705	2.63	7075
1718979900	2.66	-0.04	-1.48	2.7	2.705	2.61	11719
1718893500	2.7	-0.01	-0.37	2.75	2.75	2.69	8808
1718807100	2.71	-0.06	-2.17	2.75	2.7599999	2.71	4621
1718720700	2.77	0.07	2.59	2.82	2.82	2.74	28167
1718634300	2.7	0	0.00	2.73	2.74	2.69	3629
1718375100	2.7	-0.12	-4.26	2.83	2.83	2.68	21574
1718288700	2.82	0.06	2.17	2.75	2.845	2.7	36649
1718202300	2.7599999	0.01	0.36	2.82	2.82	2.755	10607
1718115900	2.75	-0.01	-0.36	2.7799999	2.7799999	2.75	675
1718029500	2.7599999	-0.04	-1.43	2.79	2.79	2.74	1818
1717770300	2.8	0.05	1.82	2.73	2.8	2.73	164
1717683900	2.75	-0.04	-1.43	2.79	2.79	2.75	896
1717597500	2.79	-0.01	-0.36	2.77	2.8	2.7599999	3178
1717511040	2.8	0.02	0.72	2.8	2.8	2.74	8104
1717424700	2.7799999	0.05	1.83	2.72	2.82	2.72	12689
1717165440	2.73	0.01	0.37	2.8	2.8	2.72	5697
1717079100	2.72	-0.03	-1.09	2.75	2.79	2.71	51063
1716992700	2.75	-0.05	-1.79	2.8	2.8	2.725	1713
1716906300	2.8	0	0.00	2.82	2.82	2.7599999	5468
1716819900	2.8	-0.01	-0.36	2.84	2.84	2.74	21654
1716560700	2.81	0.01	0.36	2.82	2.84	2.7599999	3891
1716474300	2.8	0.02	0.72	2.785	2.83	2.74	28500
1716387900	2.7799999	0.02	0.72	2.83	2.83	2.7	48139
1716301500	2.7599999	-0.06	-2.13	2.81	2.815	2.715	9800
1716215100	2.82	0.05	1.81	2.89	2.89	2.73	6349
1715955900	2.77	-0.03	-1.07	2.85	2.85	2.77	1830
1715869500	2.8	-0.02	-0.71	2.85	2.85	2.77	4378
1715783100	2.82	0.07	2.55	2.715	2.84	2.715	17851
1715696700	2.75	0	0.00	2.7599999	2.8	2.7	12457
1715610300	2.75	0.01	0.36	2.69	2.75	2.69	10743
1715351100	2.74	-0.01	-0.36	2.74	2.79	2.72	2125
1715264700	2.75	-0.05	-1.79	2.83	2.83	2.75	1454
1715178240	2.8	0	0.00	2.85	2.85	2.8	3588
1714659900	2.8	0	0.00	2.85	2.86	2.8	42434
1714487100	2.8	-0.08	-2.78	2.8849999	2.925	2.8	9030
1714400700	2.88	0.07	2.49	2.8	2.915	2.77	38541
1714141500	2.81	0.04	1.44	2.82	2.825	2.7599999	12878
1714055100	2.77	-0.03	-1.07	2.8	2.82	2.7599999	3310
1713968700	2.8	0	0.00	2.835	2.85	2.8	38468
1713882300	2.8	0.17	6.26	2.67	2.8	2.61	53916
1713795900	2.6349999	0	0.19	2.61	2.67	2.58	40215

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alumil R (ALMY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alumil R (ALMY) Historical

Alumil R (ALMY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE