Zambeef Products (ZAM.GB)
AQSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -12.5 | 4 | 4 | 3.5 | 0 | 0 | DE |
| 4 | -1 | -22.2222222222 | 4.5 | 4.5 | 3.5 | 0 | 0 | DE |
| 12 | -2 | -36.3636363636 | 5.5 | 5.5 | 3.5 | 1050 | 4.9596605 | DE |
| 26 | -2 | -36.3636363636 | 5.5 | 5.5 | 3.5 | 964 | 5.2244053 | DE |
| 52 | -2.5 | -41.6666666667 | 6 | 6 | 3.5 | 2202 | 5.58537982 | DE |
| 156 | -4.5 | -56.25 | 8 | 10.3 | 3.5 | 3839 | 7.6759104 | DE |
| 260 | -2.75 | -44 | 6.25 | 10.3 | 3.5 | 4747 | 7.43732013 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734104460 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734020880 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1733931060 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1733848080 | 3.5 | -0.5 | -12.50 | 4 | 4 | 3.5 | 0 |
| 1733761860 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733495700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733416140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733326500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733239800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733156940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732897620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732808160 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732721820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732638480 | 4 | -0.5 | -11.11 | 4.5 | 4.5 | 4 | 0 |
| 1732548840 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1732289460 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1732203480 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1732120140 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1732033620 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1731947580 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1731688080 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1731598260 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1731511920 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1731428820 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1731342540 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1731083160 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730993820 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730910480 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730824080 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730737740 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730475300 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730388900 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730305440 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730193840 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.01 | 5000 |
| 1730132940 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729869960 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729783680 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729697340 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729610340 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729524420 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729262100 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729178580 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729092540 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1729006140 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1728919680 | 4.5 | -0.5 | -10.00 | 5 | 5 | 4.5 | 0 |
| 1728657480 | 5 | 0 | 0.00 | 5 | 5 | 4.66 | 6974 |
| 1728574140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728484740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728401340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728311580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728053040 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727966700 | 5 | -0.5 | -9.09 | 5.5 | 5.5 | 5 | 50000 |
| 1727882940 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1727793720 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1727710080 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1727447580 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1727364240 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1727277960 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1727191740 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1727102220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1726843740 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1726756740 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1726669920 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1726586700 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1726498920 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
