Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XP Power Ltd | XPP.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 20.00 | 1.78% | 1,145.00 | 03:51:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,125.00 | 1,125.00 | 1,145.00 | 1,145.00 | 1,125.00 |
XPP.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,105.00 | 1,147.00 | 1,055.26 | 1,109.27 | 739 | 40.00 | 3.62% |
| 1 Month | 980.00 | 1,147.00 | 940.00 | 1,070.70 | 590 | 165.00 | 16.84% |
| 3 Months | 1,500.00 | 1,600.60 | 915.80 | 1,016.80 | 1,693 | -355.00 | -23.67% |
| 6 Months | 1,090.00 | 1,600.60 | 915.80 | 1,097.87 | 1,402 | 55.00 | 5.05% |
| 1 Year | 2,270.00 | 2,500.00 | 687.84 | 1,153.13 | 1,188 | -1,125.00 | -49.56% |
| 3 Years | 5,170.00 | 5,743.40 | 687.84 | 1,982.80 | 710 | -4,025.00 | -77.85% |
| 5 Years | 2,595.00 | 5,743.40 | 687.84 | 2,569.43 | 917 | -1,450.00 | -55.88% |
XPP.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1,145.00 | 20.00 | 1.78% | 1,125.00 | 1,145.00 | 1,125.00 | 0.00 |
| May 02 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 1,125.00 | 0.00 |
| May 01 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 1,104.20 | 36 |
| Apr 30 2024 | 1,125.00 | 20.00 | 1.81% | 1,105.00 | 1,147.00 | 1,068.18 | 595 |
| Apr 29 2024 | 1,105.00 | 0.00 | 0.00% | 1,105.00 | 1,105.00 | 1,055.26 | 1,925 |
| Apr 26 2024 | 1,105.00 | 20.00 | 1.84% | 1,105.00 | 1,105.00 | 1,087.92 | 399 |
| Apr 25 2024 | 1,085.00 | 20.00 | 1.88% | 1,065.00 | 1,085.00 | 1,065.00 | 400 |
| Apr 24 2024 | 1,065.00 | 0.00 | 0.00% | 1,065.00 | 1,065.00 | 1,033.60 | 957 |
| Apr 23 2024 | 1,065.00 | -20.00 | -1.84% | 1,085.00 | 1,085.00 | 1,050.00 | 1,428 |
| Apr 22 2024 | 1,085.00 | 35.00 | 3.33% | 1,050.00 | 1,085.00 | 1,050.00 | 313 |
| Apr 19 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,069.50 | 1,050.00 | 250 |
| Apr 18 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,056.50 | 1,050.00 | 129 |
| Apr 17 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,058.00 | 1,050.00 | 150 |
| Apr 16 2024 | 1,050.00 | -40.00 | -3.67% | 1,050.00 | 1,055.00 | 1,050.00 | 675 |
| Apr 15 2024 | 1,090.00 | 0.00 | 0.00% | 1,090.00 | 1,090.00 | 1,084.40 | 5 |
| Apr 12 2024 | 1,090.00 | 0.00 | 0.00% | 1,090.00 | 1,098.40 | 1,070.00 | 150 |
| Apr 11 2024 | 1,090.00 | 40.00 | 3.81% | 1,030.00 | 1,098.50 | 1,030.00 | 909 |
| Apr 10 2024 | 1,050.00 | 40.00 | 3.96% | 1,010.00 | 1,119.1199 | 1,010.00 | 2,185 |
| Apr 09 2024 | 1,010.00 | 30.00 | 3.06% | 980.00 | 1,100.00 | 940.00 | 69 |
| Apr 08 2024 | 980.00 | 0.00 | 0.00% | 980.00 | 1,032.80 | 960.00 | 516 |
| Apr 05 2024 | 980.00 | 0.00 | 0.00% | 980.00 | 1,045.60 | 960.00 | 110 |
| Apr 04 2024 | 980.00 | 0.00 | 0.00% | 980.00 | 1,044.80 | 980.00 | 100 |
