M Winkworth Plc (WINK.GB)
AQSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -2.91262135922 | 206 | 206 | 200 | 1205 | 200 | DE |
| 4 | 0 | 0 | 200 | 206 | 190.7 | 1197 | 200 | DE |
| 12 | 30 | 17.6470588235 | 170 | 209.84 | 170 | 1068 | 195.85660775 | DE |
| 26 | 35 | 21.2121212121 | 165 | 209.84 | 165 | 1175 | 183.31052088 | DE |
| 52 | 45 | 29.0322580645 | 155 | 209.84 | 136.1 | 989 | 166.09591613 | DE |
| 156 | 10 | 5.26315789474 | 190 | 217.8 | 120 | 1418 | 176.08783044 | DE |
| 260 | 87 | 76.9911504425 | 113 | 217.8 | 102 | 2003 | 164.88927123 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722353220 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1722266880 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1722004560 | 200 | -6 | -2.91 | 206 | 206 | 200 | 1205 |
| 1721918040 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1721834940 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1721745720 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1721658960 | 206 | 6 | 3.00 | 200 | 206 | 200 | 0 |
| 1721399700 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1721313360 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1721229420 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1721140560 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1721057340 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1720798020 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1720711680 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1720623300 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1720538880 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1720452360 | 200 | 0 | 0.00 | 200 | 200 | 190.7 | 1189 |
| 1720193280 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1720103580 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1720020540 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1719934080 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1719847500 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1719585240 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1719502140 | 200 | 0 | 0.00 | 200 | 200 | 190.7 | 656 |
| 1719415980 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1719329280 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1719242880 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1718983740 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1718894280 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1718807460 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1718724540 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1718634720 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1718378940 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1718292600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1718203020 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1718119740 | 200 | -4 | -1.96 | 204 | 204 | 200 | 0 |
| 1718029980 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1717770780 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1717684800 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1717600500 | 204 | 0 | 0.00 | 204 | 209.84 | 204 | 712 |
| 1717514760 | 204 | 14 | 7.37 | 190 | 204 | 190 | 2000 |
| 1717428540 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1717166580 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1717079640 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1716993360 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1716906960 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1716564600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1716478140 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1716388620 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1716302280 | 190 | 5 | 2.70 | 185 | 190 | 185 | 0 |
| 1716215640 | 185 | 15 | 8.82 | 170 | 185 | 170 | 2479 |
| 1715956440 | 170 | 0 | 0.00 | 170 | 174.7 | 170 | 233 |
| 1715870040 | 170 | 0 | 0.00 | 170 | 174.9 | 170 | 69 |
| 1715786940 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1715700540 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1715614140 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1715355240 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1715265300 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1715182020 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1715095740 | 170 | 0 | 0.00 | 170 | 170 | 168 | 2737 |
| 1714750020 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1714663440 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1714574280 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
