Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds Plc | VUSC.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 38.327 | 05:17:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.345 | 38.265 | 38.345 |
VUSC.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VUSC.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 38.327 | 0.11 | 0.28% | 38.345 | 38.345 | 38.265 | 17 |
| May 30 2024 | 38.22 | 0.07 | 0.20% | 38.25 | 38.27 | 38.22 | 26 |
| May 29 2024 | 38.145 | 0.00 | 0.00% | 38.145 | 38.145 | 38.145 | 0 |
| May 28 2024 | 38.145 | -0.12 | -0.31% | 38.145 | 38.155 | 38.145 | 5 |
| May 24 2024 | 38.265 | 0.04 | 0.12% | 38.285 | 38.285 | 38.265 | 3 |
| May 23 2024 | 38.2207 | -0.04 | -0.11% | 38.285 | 38.35 | 38.2207 | 79 |
| May 22 2024 | 38.2628 | -0.05 | -0.12% | 38.23 | 38.2628 | 38.23 | 3 |
| May 21 2024 | 38.31 | -0.05 | -0.14% | 38.29 | 38.3573 | 38.29 | 13 |
| May 20 2024 | 38.363 | -0.09 | -0.24% | 38.375 | 38.375 | 38.363 | 3 |
| May 17 2024 | 38.455 | -0.03 | -0.08% | 38.54 | 38.54 | 38.455 | 4 |
| May 16 2024 | 38.485 | -0.24 | -0.61% | 38.54 | 38.555 | 38.4495 | 20 |
| May 15 2024 | 38.72 | -0.14 | -0.36% | 38.765 | 38.965 | 38.72 | 25 |
| May 14 2024 | 38.8612 | -0.11 | -0.29% | 38.9656 | 38.9656 | 38.82 | 64 |
| May 13 2024 | 38.9737 | -0.06 | -0.14% | 39.0175 | 39.0175 | 38.87 | 196 |
| May 10 2024 | 39.03 | -0.06 | -0.14% | 38.98 | 39.03 | 38.98 | 6 |
| May 09 2024 | 39.085 | -0.03 | -0.07% | 39.195 | 39.195 | 39.085 | 9 |
| May 08 2024 | 39.1106 | 0.21 | 0.54% | 39.1384 | 39.1384 | 39.1103 | 283 |
| May 07 2024 | 38.9006 | 0.16 | 0.41% | 39.025 | 39.025 | 38.9006 | 188 |
| May 03 2024 | 38.7423 | -0.19 | -0.49% | 38.825 | 38.87 | 38.7423 | 313 |
| May 02 2024 | 38.935 | 0.00 | 0.00% | 38.935 | 38.935 | 38.935 | 0 |
