ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Vanguard Funds Plc

Vanguard Funds Plc (VUSC.GB)

38.5054
38.51
(0.00%)
Closed November 12 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173134254038.265450.190.5138.3138.43538.2654592
173108316038.073110.090.2538.157538.2438.0731135
173099382037.980.130.3438.23538.23537.989
173091048037.8500.0037.8537.8537.850
173082408037.85-0.18-0.4738.00338.00337.854
173073774038.02725-0.03-0.0938.02538.04337.99174
173047530038.06-0.24-0.6138.20538.20538.063
173038890038.2950.210.5538.12538.29537.9511
173030544038.0850.120.3237.9638.08537.9616
173019384037.965-0.07-0.18383837.9652
173013294038.032750.010.0338.25538.25537.9875246
172986996038.02-0.03-0.0838.07538.07537.9755530
172978368038.05150.040.1038.10538.10537.98525
172969734038.01275-0.11-0.2838.0127538.0127538.012758
172961034038.120.20.5338.1238.1238.121
172952442037.92050.050.1337.9637.9637.84559
172926210037.87-0.15-0.3837.8654537.8737.865457
172917858038.0150.070.2038.14538.14538.0155
172909254037.940450.20.5337.99838.015437.94045225
172900614037.74045-0.03-0.0837.7937.7937.74045149
172891968037.7705-0.03-0.0937.8577537.87537.7705212
172866054037.80500.0037.80537.80537.8050
172857414037.805-0.04-0.1137.7537.80537.7524
172848774037.8473800.0037.8473837.8473837.847380
172840134037.84738-0.03-0.0837.82337.8473837.7965
172831158037.877250.070.1837.8537.8937.8229
172805304037.808-0.17-0.4437.80837.80837.8082
172796670037.9750.521.3937.89537.97537.8959
172788294037.453250.040.1237.4437.48537.395286
172779372037.410.230.6237.24537.4137.2455
172771008037.180.080.2238.3838.3837.0659
172744758037.1-0.08-0.2037.1737.1737.05513
172736424037.1754-0.01-0.0337.2837.28537.12035113
172727796037.1853-0-0.0137.20537.24537.1332527
172719174037.19-0.08-0.2137.150337.22537.1516
172710222037.27-0.12-0.3237.51537.51537.2721
172684374037.39-0.08-0.2137.3537.41537.338
172675674037.47-0.12-0.3137.50537.50537.4711
172666992037.585-0.01-0.0437.58537.58537.5851
172658670037.59850.110.2937.64537.64537.5504168
172649892037.49-0.23-0.6037.71537.71537.4937
172623828037.715-0.27-0.7037.80537.80537.7155
172615188037.98-0.18-0.4838.10538.10537.9811
172606836038.1622500.0038.1622538.1622538.162250
172598196038.162250.120.3237.94538.1622537.945207
172589280038.040.250.6637.9438.0437.9430
172563348037.790.040.1137.71537.7937.6737511
172554714037.750.050.1237.70537.7537.715
172546074037.705-0.1-0.2637.7637.7637.7054
172537416037.8050.160.4137.6937.80537.699
172528770037.6500.0137.6737.6737.6427519
172502880037.6450.150.4037.64537.64537.6451
172494510037.49500.0037.49537.49537.4950
172485870037.4950.110.2937.49537.49537.4953
172477254037.385-0.26-0.6937.41337.41337.34533
172442382037.645-0.06-0.1537.64537.64537.6455
172434054037.7-0.13-0.3337.737.737.72
172425108037.825-0.11-0.2937.83837.83837.8255
172416774037.9335-0.03-0.0737.8837.933537.88267
172408122037.96-0.23-0.6038.03538.03537.9618
172382196038.18825-0.15-0.3838.238.238.18315
172373274038.335-0.3-0.7638.33538.33538.3351
172364592038.6300.0038.6338.6338.630
172355952038.63-0.11-0.2738.6677538.6677538.6313
172347348038.735-0.02-0.0538.66538.73538.6658
172321392038.755-0.18-0.4638.6739238.75538.673928