Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds Plc | VMIG.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 36.045 | 11:18:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.06 | 35.985 | 36.06 | 36.08 |
VMIG.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VMIG.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 36.045 | 0.12 | 0.34% | 36.06 | 36.08 | 35.9385 | 11,025 |
| May 07 2024 | 35.9215 | 0.34 | 0.95% | 35.855 | 36.035 | 35.76 | 26,176 |
| May 03 2024 | 35.5832 | 0.34 | 0.95% | 35.2818 | 35.70 | 35.2818 | 7,003 |
| May 02 2024 | 35.248 | 0.13 | 0.38% | 35.305 | 35.34 | 35.10 | 3,065 |
| May 01 2024 | 35.115 | -0.18 | -0.50% | 35.195 | 35.20 | 35.08 | 44 |
| Apr 30 2024 | 35.29 | -0.05 | -0.14% | 35.515 | 35.515 | 35.29 | 1,621 |
| Apr 29 2024 | 35.34 | 0.40 | 1.15% | 35.08 | 35.34 | 34.92 | 59 |
| Apr 26 2024 | 34.938 | 0.47 | 1.36% | 34.565 | 34.9648 | 34.565 | 18,898 |
| Apr 25 2024 | 34.4698 | -0.21 | -0.59% | 34.635 | 34.80 | 34.45 | 8,508 |
| Apr 24 2024 | 34.675 | -0.10 | -0.27% | 34.867 | 34.893 | 34.67 | 12,656 |
| Apr 23 2024 | 34.77 | 0.23 | 0.65% | 34.695 | 34.809 | 34.465 | 7,934 |
| Apr 22 2024 | 34.545 | 0.41 | 1.20% | 34.1272 | 34.5866 | 34.1272 | 66,123 |
| Apr 19 2024 | 34.1345 | 0.04 | 0.12% | 34.1297 | 34.1536 | 33.905 | 24,125 |
| Apr 18 2024 | 34.094 | 0.06 | 0.18% | 34.1265 | 34.215 | 34.084 | 2,079 |
| Apr 17 2024 | 34.033 | -0.04 | -0.12% | 33.975 | 34.215 | 33.975 | 3,332 |
| Apr 16 2024 | 34.075 | -0.64 | -1.84% | 34.275 | 34.275 | 33.97 | 14,471 |
| Apr 15 2024 | 34.715 | 0.03 | 0.08% | 34.691 | 34.87 | 34.653 | 7,841 |
| Apr 12 2024 | 34.687 | 0.00 | -0.01% | 34.955 | 35.115 | 34.687 | 16,642 |
| Apr 11 2024 | 34.6905 | 0.07 | 0.21% | 34.8864 | 34.8864 | 34.6905 | 6,776 |
| Apr 10 2024 | 34.617 | -0.09 | -0.25% | 34.893 | 35.0641 | 34.575 | 14,005 |
| Apr 09 2024 | 34.703 | -0.17 | -0.47% | 34.805 | 34.9035 | 34.67 | 4,036 |
