ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Vanguard Funds Plc

Vanguard Funds Plc (VGOV.GB)

15.7775
15.78
(0.00%)
Closed January 08 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
15.7975
Bid
0.00
Ask
0.00
Volume
20,025
15.7548 Day's Range 15.925
0.00 52 Week Range 0.00
Previous Close
0.00
Open
15.925
Last Trade
28
@
15.7975
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VGOV.GB Latest News

Vanguard UK Gilt UCITS ETF GBP GBP Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP GBP 24 January 2024 Fund: VANGUARD UK GILTS ETF Date: 23/1/2024 Curr: GBP NAV: 16.7397 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP GBP Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP GBP 23 January 2024 Fund: VANGUARD UK GILTS ETF Date: 22/1/2024 Curr: GBP NAV: 16.8641 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP GBP Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP GBP 22 January 2024 Fund: VANGUARD UK GILTS ETF Date: 19/1/2024 Curr: GBP NAV: 16.7987 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP GBP Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP GBP 19 January 2024 Fund: VANGUARD UK GILTS ETF Date: 18/1/2024 Curr: GBP NAV: 16.7517 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP GBP Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP GBP 18 January 2024 Fund: VANGUARD UK GILTS ETF Date: 17/1/2024 Curr: GBP NAV: 16.7638 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP GBP Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP GBP 17 January 2024 Fund: VANGUARD UK GILTS ETF Date: 16/1/2024 Curr: GBP NAV: 16.9917 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP GBP Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP GBP 16 January 2024 Fund: VANGUARD UK GILTS ETF Date: 15/1/2024 Curr: GBP NAV: 17.0338 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP GBP Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP GBP 15 January 2024 Fund: VANGUARD UK GILTS ETF Date: 12/1/2024 Curr: GBP NAV: 17.0468 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP GBP Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP GBP 12 January 2024 Fund: VANGUARD UK GILTS ETF Date: 11/1/2024 Curr: GBP NAV: 17.0015 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP GBP Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP GBP 11 January 2024 Fund: VANGUARD UK GILTS ETF Date: 10/1/2024 Curr: GBP NAV: 17.0631 Tckr: VGOV This information is provided by RNS, the news service of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAERBridger Aerospace Group Holdings Inc
$ 3.8899
(39.42%)
601.13k
STAIScanTech AI Systems Inc
$ 2.99
(37.16%)
3.12M
HOLOMicroCloud Hologram Inc
$ 2.74
(29.25%)
7.98M
LAESSEALSQ Corporation
$ 6.2499
(18.48%)
10.56M
PENGPengiun Solutions Inc
$ 22.47
(17.46%)
234.31k
XXII22nd Century Group Inc
$ 5.53
(-31.73%)
544.21k
AVDLAvadel Pharmaceuticals PLC
$ 8.24
(-22.92%)
825.16k
SILOSilo Pharma Inc
$ 1.3799
(-19.30%)
1.4M
IROQIF Bancorp Inc
$ 19.00
(-17.39%)
210
SYTASiyata Mobile Inc
$ 7.25
(-16.95%)
97.8k
XTIAXTI Aerospace Inc
$ 0.05
(-0.99%)
22.57M
MBIOMustang Bio Inc
$ 0.23
(3.42%)
17.38M
LAESSEALSQ Corporation
$ 6.2499
(18.48%)
10.56M
HOLOMicroCloud Hologram Inc
$ 2.74
(29.25%)
7.98M
ALCEAlternus Clean Energy Inc
$ 0.6989
(7.51%)
7.93M

Discussion

View Full Feed
davidsson10 davidsson10 4 minutes ago
Yes. It was so obvious at the time.

It's. About. Time.
BottomBounce BottomBounce 4 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175640828 $ASML
ASML
Hardazoak Hardazoak 4 minutes ago
Coming from someone that talks about yellow corn taco factory for last couple years, it's hilarious.
AABB
BottomBounce BottomBounce 5 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175640828 $AI
AI
trunkmonk trunkmonk 5 minutes ago
No offense to him, but I wouldnt even give him, or most anyone else, a dollar for that kind of advice. that whole crew has been wrong for years.
FNMA
Renee Renee 5 minutes ago
Mawson Gold Ltd. changed to Southern Cross Gold and a one for 3.169432 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
MWSNF
BottomBounce BottomBounce 6 minutes ago
AI Drives growth $NIO NIO is an electric vehicle (EV) manufacturer that has integrated artificial intelligence (AI) into many of its products and services.
NIO
fink fink 6 minutes ago
Dead President's day tomorrow. Banks will be closed.
AZRH
Hardazoak Hardazoak 6 minutes ago
100% Yankee doodle dandy. Canada about to become 51st state, so much easier to prosecute bashers hiding up there in mommy's basement.
AABB
BottomBounce BottomBounce 7 minutes ago
AI Drives growth $NIO NIO is an electric vehicle (EV) manufacturer that has integrated artificial intelligence (AI) into many of its products and services.
NIO
StockInfo11 StockInfo11 7 minutes ago
Gold prices surged 27% in 2024, hitting $2,617/oz, with forecasts projecting $3,000/oz this year amid rate cut expectations and geopolitical tensions.
https://www.wsj.com/finance/commodities-futures/gold-price-records-expectations-4252d27e

Aligning with these trends, NexGold Mi
NXGCF
TooFrank TooFrank 7 minutes ago
DA could be in jail. The last court filing DA was in trouble with the judge for not providing court ordered documents.
BRAV
Bubae Bubae 9 minutes ago
What is weird is that the new owners have already carved out $1 million for themselves personally in the November offering filing. That took what, a month? 😆 You can bet they will be working hard on getting those shares sold post split. These are some truly honest people. 🙄
RDAR
corporalagarn corporalagarn 10 minutes ago
Wow, Ampersand must be a bunch of dopes for buying this POS for $12.50.
CDMO
georgie18 georgie18 10 minutes ago
Go to … lifesciencereport.com. … just scroll down till you hit the $6 and below…🥳
BeepBeepMF BeepBeepMF 10 minutes ago
Who's the idiot selling 11s at this point?? Crowie was that you??  $RDAR
RDAR
scotty3371 scotty3371 10 minutes ago
I won't sell on the approval. It won't go up much and I see all the exhausted/worn out shareholders dumping. There might be a deal pre-signed, post approval, so I will wait a little. 
NWBO
STRIKERGR21 STRIKERGR21 11 minutes ago
Some folks learn the hard way. Any logical person with some knowledge that is fair minded after they do any research and Look back the history would conclude after they do their own DD this is a pump and dump scam..Don’t get dragged in the false narrative from all the BS paid promoters and pumpers t
INKW
AugustaFriends AugustaFriends 11 minutes ago
$FFIE new Product Category Launch Video Broadcast

 January 8, 2025, 17:00 (PST)

Broadcast Platforms: FF.com, FF App, and social media channels of FF, Faraday X and YT Jia.

The video included in an archive the Company’s website at www.ff.com
FFIE
Matteo2017 Matteo2017 11 minutes ago
From someone on the discord site.
$KYNC from the discord site: just got off a 7 minute call with AABB IR guy. i'm confident KYNC is still with AABB
AABB KYNC
BottomBounce BottomBounce 12 minutes ago
$AZN Total Debt (mrq) $31.61B
AZN
Viewmont Viewmont 13 minutes ago
I see what you're saying! I was hoping there wouldn't be more this time, cause sometimes there are more coming and sometimes there aren't, otherwise it'll never go to the next level.

Let's get this baby running!
Cheers!
SINC
infamous infamous 15 minutes ago
go look and see how many shares the CEO sold in Dec and nov of last year will tell you where this is going
AMD
RIGATONI RIGATONI 15 minutes ago
.096 area high thus far. maybe Friday is a green day for this again and others ~Rig

Your Recent History

Delayed Upgrade Clock