ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Vanguard Funds Plc

Vanguard Funds Plc (VGOV.GB)

17.08
17.08
(0.00%)
Closed August 04 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.0777
Bid
0.00
Ask
0.00
Volume
18,363
17.0102 Day's Range 17.13
0.00 52 Week Range 0.00
Previous Close
0.00
Open
17.0102
Last Trade
423
@
17.07768
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VGOV.GB Latest News

Vanguard UK Gilt UCITS ETF GBP GBP Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP GBP 24 January 2024 Fund: VANGUARD UK GILTS ETF Date: 23/1/2024 Curr: GBP NAV: 16.7397 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP GBP Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP GBP 23 January 2024 Fund: VANGUARD UK GILTS ETF Date: 22/1/2024 Curr: GBP NAV: 16.8641 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP GBP Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP GBP 22 January 2024 Fund: VANGUARD UK GILTS ETF Date: 19/1/2024 Curr: GBP NAV: 16.7987 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP GBP Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP GBP 19 January 2024 Fund: VANGUARD UK GILTS ETF Date: 18/1/2024 Curr: GBP NAV: 16.7517 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP GBP Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP GBP 18 January 2024 Fund: VANGUARD UK GILTS ETF Date: 17/1/2024 Curr: GBP NAV: 16.7638 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP GBP Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP GBP 17 January 2024 Fund: VANGUARD UK GILTS ETF Date: 16/1/2024 Curr: GBP NAV: 16.9917 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP GBP Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP GBP 16 January 2024 Fund: VANGUARD UK GILTS ETF Date: 15/1/2024 Curr: GBP NAV: 17.0338 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP GBP Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP GBP 15 January 2024 Fund: VANGUARD UK GILTS ETF Date: 12/1/2024 Curr: GBP NAV: 17.0468 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP GBP Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP GBP 12 January 2024 Fund: VANGUARD UK GILTS ETF Date: 11/1/2024 Curr: GBP NAV: 17.0015 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP GBP Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP GBP 11 January 2024 Fund: VANGUARD UK GILTS ETF Date: 10/1/2024 Curr: GBP NAV: 17.0631 Tckr: VGOV This information is provided by RNS, the news service of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSEEVSee Health Inc
$ 4.20
(72.84%)
45.54M
XCURExicure Inc
$ 0.689
(39.22%)
57.78M
INVZWInnoviz Technologies Ltd
$ 0.29
(38.03%)
2
TBIOTelesis Bio Inc
$ 5.5999
(32.70%)
2.55M
NUKKNukkleus Inc
$ 0.4298
(30.24%)
3.88M
GPAKGamer Pakistan Inc
$ 0.0825
(-50.89%)
5.54M
LGMKLogicMark Inc
$ 0.2801
(-39.12%)
960.91k
XPONExpion360 Inc
$ 0.303
(-34.14%)
618.19k
NUZENuZee Inc
$ 3.76
(-28.92%)
879.55k
XYLOXylo Technology Ltd
$ 1.60
(-27.93%)
172.66k
NVDANVIDIA Corporation
$ 107.27
(-1.78%)
464.35M
INTCIntel Corporation
$ 21.48
(-26.06%)
284.53M
SQQQProShares UltraPro Short QQQ
$ 9.89
(7.27%)
281.17M
AMZNAmazon.com Inc
$ 167.90
(-8.78%)
134.91M
AAPLApple Inc
$ 219.86
(0.69%)
102.74M

Discussion

View Full Feed
fuente fuente 1 minute ago
This is not a court of law.

This is my entire point. What you've stated may or may not be fact - it's certainly your opinion and the opinon of others - but for it become actionable by any regulatory body there would need to be evidence to de-fraud.

Opinions are not tha
ASTA
Moonlazer Moonlazer 2 minutes ago
The process meandered into 1998 as you go through the information. It took time to coalesce, but I wasn't one of the people paying attention to Tanya Harding or Monica Lewinsky. It had lasting effects into 99, and people panicked. Election year, Bush v AL Gore. It wasn't because of "Y2k." It wa
NVDA
BDEZ BDEZ 3 minutes ago
The corporate media won’t show you this

https://x.com/ImMeme0/status/1820114717144182894
ilovetech ilovetech 3 minutes ago
That's not the version I read when I saw it posted. I don't have the post, but I recall it was well in advance, but FINRA was not cooperative.

and when they tried to get the halt last minute- It was denied.


Excuse me for being cynical, when silver was being run
NWBO
blackhawks blackhawks 4 minutes ago
I do understand that. Do you understand that our allies do NOT trust Trump and hold him in utter contempt?

Now, where did that Secret Service story, conspiracy theory, about the prisoner swap come from? From your 'people are saying' rabbit hole?

Links ARE corroborative.
fuente fuente 4 minutes ago
If you believe those statements below are enough for the SEC to open an investigation, then by all means submit it to them.

You'd need to show that Brian knew these statements were false, and at the same time he was making these statements soley for the purpose of making a profit by s
ASTA
Stinger2014 Stinger2014 4 minutes ago
All miners hold your coins!!
CGAC
bubba412 bubba412 6 minutes ago
Listen up sweet heart I have used this ID from day 1 for close to 10 years So get together with your disciples and prove me wrong
ELTP
Monksdream Monksdream 6 minutes ago
SNAL new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/8/4/prnrpIMG_0294.gif
SNAL
wadegarret wadegarret 7 minutes ago
SS- I want to personally congratulate you

for selling a huge portion of your managed portfolio a week or two ago. I believe you will be shown to have made a great move, as the markets will slowly fall apart now IMO. I am conflicted in Wadegarret portfolio, as although I have stro
GERN
ignatiusrielly35 ignatiusrielly35 7 minutes ago
Do you realize how stupid you sound?
AVXL
rack186 rack186 8 minutes ago
A penny stock MB legal eagle...wow
You wear many professional hats.

-Investment expert.
-Government computer hack
- English professor
I'm impressed !!
What was the date the "pending" products hit the market ?? Do you know ??
ELTP
mackwheaton mackwheaton 8 minutes ago
Agreed proto, although the Luxshare news might imply a different arrangement. I suspect we will hear more on that soon. I don’t think Foxconn and Luxshare would have signed on without a secondary source for the optical engines they likely require on a large scale, and POET cannot have source be Chi
POET
Monksdream Monksdream 8 minutes ago
LIDR 10Q due AUGUST5
https://investorshub.advfn.com/uimage/uploads/2024/8/4/tjjfhIMG_0293.gif
LIDR
TheRealMrPirate TheRealMrPirate 8 minutes ago
There is a judge's signature that says it did factually end, it's physically over. You're a former shareholder now in a former company. Bankruptcy - Once upon a time named BioAmber. See how that works?
surfer44 surfer44 9 minutes ago
Out In the Country- Three Dog Night Live

https://youtu.be/49bl6FrgZTs
nowwhat2 nowwhat2 9 minutes ago
Asking for a friend https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174855079&txt2find=friend


https://investorshub.advfn.com/uimage/uploads/2024/8/4/zwibrbtc_888_4_capt_10am_60_why_more_down_eh.jpg


Asking for a friend

BTCUSD
Monksdream Monksdream 10 minutes ago
TGL new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/8/4/ftczfIMG_0292.gif
TGL
Mother Lode Mother Lode 11 minutes ago
from conference call:

"With these contracts, our working fleet is more than 90% committed through the end of 2025. And based upon advanced discussions with our customers and reflecting LOIs and strong verbal commitments, we believe that aside from some small activity gaps, which could
RIG
gfp927z gfp927z 12 minutes ago
NY Times - >>> Killing of Hamas Leader Fuels More Tension Between Biden and Netanyahu


The New York Times

by Peter Baker

August 4, 2024


https://news.yahoo.com/killing-hamas-leader-fuels-more-144237474.html

Your Recent History

Delayed Upgrade Clock