ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Vanguard Funds Plc

Vanguard Funds Plc (VGOV.GB)

16.5374
16.54
(0.00%)
Closed October 12 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
16.5149
Bid
0.00
Ask
0.00
Volume
12,813
16.495 Day's Range 16.5725
0.00 52 Week Range 0.00
Previous Close
0.00
Open
16.5725
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VGOV.GB Latest News

Vanguard UK Gilt UCITS ETF GBP GBP Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP GBP 24 January 2024 Fund: VANGUARD UK GILTS ETF Date: 23/1/2024 Curr: GBP NAV: 16.7397 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP GBP Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP GBP 23 January 2024 Fund: VANGUARD UK GILTS ETF Date: 22/1/2024 Curr: GBP NAV: 16.8641 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP GBP Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP GBP 22 January 2024 Fund: VANGUARD UK GILTS ETF Date: 19/1/2024 Curr: GBP NAV: 16.7987 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP GBP Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP GBP 19 January 2024 Fund: VANGUARD UK GILTS ETF Date: 18/1/2024 Curr: GBP NAV: 16.7517 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP GBP Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP GBP 18 January 2024 Fund: VANGUARD UK GILTS ETF Date: 17/1/2024 Curr: GBP NAV: 16.7638 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP GBP Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP GBP 17 January 2024 Fund: VANGUARD UK GILTS ETF Date: 16/1/2024 Curr: GBP NAV: 16.9917 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP GBP Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP GBP 16 January 2024 Fund: VANGUARD UK GILTS ETF Date: 15/1/2024 Curr: GBP NAV: 17.0338 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP GBP Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP GBP 15 January 2024 Fund: VANGUARD UK GILTS ETF Date: 12/1/2024 Curr: GBP NAV: 17.0468 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP GBP Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP GBP 12 January 2024 Fund: VANGUARD UK GILTS ETF Date: 11/1/2024 Curr: GBP NAV: 17.0015 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP GBP Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP GBP 11 January 2024 Fund: VANGUARD UK GILTS ETF Date: 10/1/2024 Curr: GBP NAV: 17.0631 Tckr: VGOV This information is provided by RNS, the news service of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAMPCAMP4 Therapeutics Corporation
 10.75
(2,587.50%)
378.47k
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
149.99M
NIVFNewGenIvf Group Ltd
$ 0.98
(63.42%)
57.16M
ATIFATIF Holdings Ltd
$ 1.235
(58.33%)
3.85M
VERBVerb Technology Company Inc
$ 7.91
(51.82%)
15.55M
BYUBAIYU Holdings Inc
$ 0.299
(-35.28%)
11.11M
TURBTurbo Energy SA
$ 2.1511
(-29.01%)
3.2M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
$ 7.898
(-23.62%)
993.33k
VEEAVeea Inc
$ 3.27
(-23.24%)
284.95k
INHDInno Holdings Inc
$ 3.74
(-22.41%)
257.75k
JTAIJet AI Inc
$ 0.1009
(23.50%)
340.09M
CDTConduit Pharmaceuticals Inc
$ 0.116
(13.28%)
270.97M
NVDANVIDIA Corporation
$ 134.80
(-0.01%)
170.27M
LUXHLuxUrban Hotels Inc
$ 0.0532
(5.35%)
165.94M
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.23M

Discussion

View Full Feed
capgain capgain 4 minutes ago
Led Zeppelin - When The Levee Breaks (Official Audio)

https://www.youtube.com/watch?v=JM3fodiK9rY
OptimusPrime555 OptimusPrime555 4 minutes ago
Good points downdraft! Couldn’t agree more. Just the VAST Tag section of the business alone could generate several million dollars!

$$$$$$ AHRO $$$$$$
AHRO
x993231 x993231 4 minutes ago
Someone asked me to help and I did.  I asked you to help, did you?

X, I thought someone would take exception but when my friend announced they were running a truck down I guess you would have said just do it dont ask for help.   It is called force multiplier.   Thanks for your help, t
LWLG
ksquared ksquared 5 minutes ago
I use Edge. Everyone is free to do their own search on the browser of their choice.
One person's misinformation is another's truth...
And vice versa. < g >
Vettelover98 Vettelover98 5 minutes ago
It is… we’re just waiting on the company to get down to business
BLEG
ed3/6me ed3/6me 5 minutes ago
something is not right here as the price is stagnant and seems to drop when pushed up. Is there something going on internally that makes this happen?
AG
uksausage uksausage 6 minutes ago
I think the $8/kg is realistic may be even high for H2 coming from Georgia when power is cheap.

$15/kg for trucking I think I have seen, was it a promotion I don't know. I have seen far higher for passenger cars

Would welcome your views
PLUG
srm4u srm4u 6 minutes ago
Comet last seen in Stone Age to make closest flyby to Earth today.

The Oort Cloud comet was discovered last year and is believed to orbit the sun roughly every 80,000 years. It is set to make a close approach to Earth today, flying by about 44 million miles away. The comet is about 2
doc2016 doc2016 7 minutes ago
and if this was a true path, it allows all the techs to avoid the monopoly accusations of their competitive best of breed collaborations.
ed3/6me ed3/6me 7 minutes ago
imo. could pop big with the right news behind it. if our texas friend does not win,he could be a valuable asset
CBMJ
crazy horse 0 crazy horse 0 7 minutes ago
This is what you do Miami? In Cromwell or Rockyhill CT there was a Monk Monetary I met a guy who was going to study there

Saturday morning digression. Learn about the monks I have been associated with for forty-seven years:

https://x.com/MiamiGent
Shift-4 Shift-4 7 minutes ago
Notice that the sell-side volume on the 25th and 26th when we bottomed was exactly 1.8m in sells (2.1m total volume, but 1.8 sell side).

My hunch is that was the convertible preferred guy being pushed out. Notice how the volume immediately tapered off again after that 1.8m got dealt a
MHRE
capgain capgain 7 minutes ago
Led Zeppelin - Tangerine (Official Audio)

https://www.youtube.com/watch?v=KaFjxLMsOuo
Researchfyi Researchfyi 8 minutes ago
That’s one idea. Sounds great on the surface, however, before LQMT gets to the fourth quarter, LQMT has to update every outsider next month for the third quarter. And before anyone buys shares as a new dice roller or adds as an existing dice roller. All should be aware of the following expectations
LQMT
doc2016 doc2016 8 minutes ago
cash and stock stock,, but from whom? eg if msft and it'd make their investment in openai more valuable, but what about the google , oracle, etc? 521/266/ploinks and puddle.....to 8 virtual sbc replace the old border session controllers? crowdstrike to provision the 8x8 work to desktop and mobi
uksausage uksausage 8 minutes ago
I was hoping someone would provide that answer as I was busy yesterday :-)

I think it is Proterra and only Proterra (although LG may be in the mix).
If so then there is probably truth in this rumor.

Their factory is inGreer South Carolina just North West of Green
NKLA
ed3/6me ed3/6me 8 minutes ago
agree. think retracement over till 25-30 range then probably 20% retract. but for the most part your bulk idea is solid. using 20-25% of your shares is a good way to hedge and try to get free shares. You already have profit so use it.
CAPR
Investor2014 Investor2014 9 minutes ago
SIGMAR1 mRNA expression change over time between placebo and A2-73 helps support the MoA assuming correlated stat sig clinical benefits. So far that mRNA biomarker in itself is not a recognised surrogate biomarker.
AVXL
Doc logic Doc logic 10 minutes ago
Hopeforthefuture3,

The pink sheets day was a doozy but no, big pharma could not buy this without creating a bidding war. If you haven’t figured this out by now it’s probably too late. I don’t disagree with the appearances being created by those other events either but I believe and
NWBO
delerious1 delerious1 11 minutes ago
Solar-powered artificial leaf to produce hydrogen from air
Chemical engineers in Switzerland have invented a solar-powered artificial leaf. Their solar-powered, transparent and porous electrode turns water from its gaseous state in the air into hydrogen fuel.

January 10, 2023 S
erik007tc erik007tc 11 minutes ago
FYI: to all… Whistleblower awards can range from 10 to 30 percent of the money collected when the monetary sanctions exceed $1 million. As set forth in the Dodd-Frank Act, the SEC protects the confidentiality of whistleblowers and does not disclose any information that could reveal a whistleblower's
NWBO
GoodGuyBill GoodGuyBill 12 minutes ago
AMC is about to go bankrupt just like the DCVax trial was said to never be completed or results would never be published in a reputable journal, lol.
AMC
dennisdave dennisdave 12 minutes ago
if that is the case, and you may very well be right, then that is a sign of weakness that would be incredibly disappointing. Having to bring in more evidence DCVAXL is efficient and safe than the current 10 year medical trial is an ooefff

Also if that is the case and the MHRA needs t
NWBO
Ga-Pro Ga-Pro 13 minutes ago
Oh well just might be a tax write off
NFTM

Your Recent History

Delayed Upgrade Clock