WisdomTree Hedged Commodity Securities Limited (PBRT.GB)
AQSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736353620 | 589.5 | -7 | -1.17 | 599.5 | 614.5 | 589.5 | 0 |
| 1736264400 | 596.5 | 3 | 0.51 | 589.5 | 609.5 | 588.5 | 0 |
| 1736180880 | 593.5 | 2 | 0.34 | 590.5 | 605 | 589.5 | 0 |
| 1735918500 | 591.5 | 0 | 0.00 | 588.5 | 609.5 | 584 | 0 |
| 1735832160 | 591.5 | 16.5 | 2.87 | 581.5 | 605.5 | 576.5 | 0 |
| 1735662660 | 575 | 0 | 0.00 | 575 | 575 | 575 | 0 |
| 1735576260 | 575 | 4.5 | 0.79 | 571.5 | 597.5 | 567.5 | 0 |
| 1735313700 | 570.5 | 11.5 | 2.06 | 540 | 572 | 540 | 0 |
| 1735057680 | 559 | 0 | 0.00 | 559 | 559 | 559 | 0 |
| 1734971280 | 559 | -2 | -0.36 | 566 | 566 | 557.5 | 0 |
| 1734712200 | 561 | -2 | -0.36 | 560 | 566.5 | 555.5 | 0 |
| 1734622440 | 563 | -8 | -1.40 | 564 | 573 | 560.5 | 0 |
| 1734536340 | 571 | 7.5 | 1.33 | 569.5 | 573.5 | 565 | 0 |
| 1734449880 | 563.5 | -7 | -1.23 | 571.5 | 574.5 | 561.5 | 0 |
| 1734366420 | 570.5 | 1 | 0.18 | 568.5 | 580 | 567.5 | 0 |
| 1734104460 | 569.5 | 7.5 | 1.33 | 570 | 570 | 569.5 | 0 |
| 1734020880 | 562 | -2 | -0.35 | 570 | 573.5 | 559 | 0 |
| 1733931060 | 564 | 1.5 | 0.27 | 560.5 | 571 | 560.5 | 0 |
| 1733848080 | 562.5 | 1 | 0.18 | 557.5 | 562.5 | 554.5 | 0 |
| 1733761860 | 561.5 | 8 | 1.45 | 556.5 | 561.5 | 551.5 | 0 |
| 1733495700 | 553.5 | -4 | -0.72 | 555.5 | 559 | 550 | 0 |
| 1733416140 | 557.5 | -9 | -1.59 | 559.5 | 562 | 556 | 0 |
| 1733326500 | 566.5 | -3 | -0.53 | 570.5 | 576 | 564.5 | 0 |
| 1733239800 | 569.5 | 11 | 1.97 | 558.5 | 569.5 | 558.5 | 0 |
| 1733156940 | 558.5 | -6 | -1.06 | 560.5 | 565 | 554 | 0 |
| 1732897620 | 564.5 | 5 | 0.89 | 558.5 | 566 | 556 | 0 |
| 1732808160 | 559.5 | -2 | -0.36 | 557.5 | 564 | 557.5 | 0 |
| 1732721820 | 561.5 | -5 | -0.88 | 561.5 | 568.5 | 555.5 | 0 |
| 1732638480 | 566.5 | 6.5 | 1.16 | 561 | 572 | 560.5 | 0 |
| 1732548840 | 560 | -15 | -2.61 | 572 | 572.5 | 560 | 0 |
| 1732289460 | 575 | 6 | 1.05 | 574 | 579 | 564 | 0 |
| 1732203480 | 569 | 4 | 0.71 | 566 | 575 | 564.5 | 0 |
| 1732120140 | 565 | 2 | 0.36 | 568 | 571 | 564 | 0 |
| 1732033620 | 563 | -2 | -0.35 | 565 | 572.5 | 563 | 0 |
| 1731947580 | 565 | 10 | 1.80 | 551 | 565 | 546.5 | 0 |
| 1731688080 | 555 | -3.5 | -0.63 | 551.5 | 562.5 | 551 | 0 |
| 1731598260 | 558.5 | 1 | 0.18 | 555.5 | 569 | 555.5 | 0 |
| 1731511920 | 557.5 | -0.5 | -0.09 | 556 | 561 | 545.5 | 0 |
| 1731428820 | 558 | -1 | -0.18 | 556 | 564.5 | 552.5 | 0 |
| 1731342540 | 559 | -9 | -1.58 | 571 | 571.5 | 556.5 | 0 |
| 1731083160 | 568 | -11 | -1.90 | 579 | 579 | 568 | 0 |
| 1730993820 | 579 | -3.5 | -0.60 | 578 | 582.5 | 568 | 0 |
| 1730910480 | 582.5 | 0 | 0.00 | 582.5 | 582.5 | 582.5 | 0 |
| 1730824080 | 582.5 | 8 | 1.39 | 578.5 | 582.5 | 575 | 0 |
| 1730737740 | 574.5 | 6 | 1.06 | 571.5 | 581 | 571.5 | 0 |
| 1730475300 | 568.5 | 8 | 1.43 | 571.5 | 580.5 | 567.5 | 0 |
| 1730388900 | 560.5 | 4 | 0.72 | 556.5 | 566.5 | 555 | 0 |
| 1730305440 | 556.5 | 13 | 2.39 | 548.5 | 559.5 | 547.5 | 0 |
| 1730193840 | 543.5 | -7 | -1.27 | 548.5 | 555 | 542.5 | 0 |
| 1730132940 | 550.5 | -30 | -5.17 | 558.5 | 559.5 | 546.5 | 0 |
| 1729869960 | 580.5 | 10 | 1.75 | 571.5 | 580.5 | 568 | 0 |
| 1729783680 | 570.5 | -3 | -0.52 | 579.5 | 586 | 568.5 | 0 |
| 1729697340 | 573.5 | -6 | -1.04 | 578.5 | 579.5 | 569 | 0 |
| 1729610340 | 579.5 | 11 | 1.93 | 566.5 | 579.5 | 566.5 | 0 |
| 1729524420 | 568.5 | 10 | 1.79 | 562.5 | 568.5 | 562.5 | 0 |
| 1729262100 | 558.5 | -6 | -1.06 | 571.5 | 572.5 | 558.5 | 0 |
| 1729178580 | 564.5 | -1 | -0.18 | 564.5 | 573.5 | 563.5 | 0 |
| 1729092540 | 565.5 | 0 | 0.00 | 569.5 | 571.5 | 564 | 0 |
| 1729006140 | 565.5 | -26 | -4.40 | 572.5 | 577.5 | 563 | 0 |
| 1728919680 | 591.5 | -11 | -1.83 | 595.5 | 599.5 | 586 | 0 |
| 1728657480 | 602.5 | 6 | 1.01 | 602.5 | 616.5 | 577.5 | 0 |
| 1728574140 | 596.5 | 11 | 1.88 | 586.5 | 616.5 | 574 | 0 |
| 1728484740 | 585.5 | -2 | -0.34 | 592.5 | 592.5 | 578.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
