News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -11.6666666667 | 0.6 | 0.65 | 0.4722 | 529724 | 0.52096717 | DE |
| 4 | -0.045 | -7.82608695652 | 0.575 | 0.75 | 0.4 | 831396 | 0.55293374 | DE |
| 12 | -0.37 | -41.1111111111 | 0.9 | 1 | 0.4 | 592021 | 0.62578123 | DE |
| 26 | -0.445 | -45.641025641 | 0.975 | 1.8 | 0.4 | 792702 | 1.04384898 | DE |
| 52 | -0.02 | -3.63636363636 | 0.55 | 1.8 | 0.31 | 854513 | 0.85664137 | DE |
| 156 | -1.37 | -72.1052631579 | 1.9 | 1.9025 | 0.1 | 521218 | 0.77438142 | DE |
| 260 | -2.47 | -82.3333333333 | 3 | 3.7999 | 0.1 | 533922 | 1.26923959 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738937700 | 0.53 | 0 | 0.00 | 0.53 | 0.65 | 0.515 | 0 |
| 1738855980 | 0.53 | 0 | 0.00 | 0.53 | 0.65 | 0.515 | 0 |
| 1738772880 | 0.53 | 0 | 0.00 | 0.53 | 0.65 | 0.482 | 256166 |
| 1738686480 | 0.53 | 0.01 | 1.92 | 0.52 | 0.65 | 0.515 | 0 |
| 1738596900 | 0.52 | 0 | 0.00 | 0.52 | 0.635 | 0.485 | 0 |
| 1738337520 | 0.52 | 0 | 0.00 | 0.6 | 0.635 | 0.4722 | 2392452 |
| 1738254840 | 0.52 | 0.02 | 4.00 | 0.5 | 0.625 | 0.472 | 1291063 |
| 1738165140 | 0.5 | -0.05 | -9.09 | 0.6 | 0.65 | 0.455 | 1678347 |
| 1738078980 | 0.55 | 0 | 0.00 | 0.55 | 0.7 | 0.485 | 935538 |
| 1737975300 | 0.55 | 0 | 0.00 | 0.55 | 0.7 | 0.485 | 2551067 |
| 1737735960 | 0.55 | 0 | 0.00 | 0.55 | 0.7 | 0.55 | 0 |
| 1737649680 | 0.55 | 0 | 0.00 | 0.55 | 0.7 | 0.502 | 71200 |
| 1737563340 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1737476940 | 0.55 | -0.05 | -8.33 | 0.6 | 0.75 | 0.5241 | 1503333 |
| 1737390480 | 0.6 | -0.05 | -7.69 | 0.65 | 0.75 | 0.5722 | 583696 |
| 1737131340 | 0.65 | 0.075 | 13.04 | 0.575 | 0.75 | 0.575 | 1378166 |
| 1737044940 | 0.575 | 0 | 0.00 | 0.575 | 0.75 | 0.4 | 116171 |
| 1736955300 | 0.575 | 0 | 0.00 | 0.575 | 0.75 | 0.4 | 0 |
| 1736869080 | 0.575 | 0 | 0.00 | 0.575 | 0.75 | 0.4 | 1750000 |
| 1736782500 | 0.575 | 0 | 0.00 | 0.575 | 0.75 | 0.4 | 1289333 |
| 1736524020 | 0.575 | 0 | 0.00 | 0.575 | 0.75 | 0.4 | 0 |
| 1736439600 | 0.575 | 0 | 0.00 | 0.575 | 0.75 | 0.4 | 1237559 |
| 1736353620 | 0.575 | -0.075 | -11.54 | 0.65 | 0.75 | 0.4 | 410000 |
| 1736264400 | 0.65 | 0 | 0.00 | 0.65 | 0.75 | 0.536 | 500000 |
| 1736180880 | 0.65 | 0 | 0.00 | 0.65 | 0.75 | 0.545 | 500000 |
| 1735918500 | 0.65 | -0.05 | -7.14 | 0.65 | 0.75 | 0.545 | 264000 |
| 1735832160 | 0.7 | 0.125 | 21.74 | 0.575 | 0.75 | 0.545 | 3832401 |
| 1735662660 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1735576260 | 0.575 | 0 | 0.00 | 0.575 | 0.75 | 0.4 | 0 |
| 1735313700 | 0.575 | 0 | 0.00 | 0.575 | 0.75 | 0.4 | 5132 |
| 1735057680 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1734971280 | 0.575 | 0 | 0.00 | 0.575 | 0.75 | 0.4 | 211757 |
| 1734712200 | 0.575 | 0 | 0.00 | 0.575 | 0.75 | 0.4 | 21820 |
| 1734622440 | 0.575 | 0 | 0.00 | 0.575 | 0.75 | 0.4 | 0 |
| 1734536340 | 0.575 | 0 | 0.00 | 0.575 | 0.75 | 0.4 | 665901 |
| 1734449880 | 0.575 | 0 | 0.00 | 0.575 | 0.75 | 0.4 | 0 |
| 1734366420 | 0.575 | -0.1 | -14.81 | 0.675 | 0.775 | 0.4 | 2911199 |
| 1734104460 | 0.675 | 0 | 0.00 | 0.675 | 1 | 0.64 | 205000 |
| 1734020880 | 0.675 | 0 | 0.00 | 0.675 | 1 | 0.65 | 0 |
| 1733931060 | 0.675 | 0 | 0.00 | 0.675 | 1 | 0.65 | 0 |
| 1733848080 | 0.675 | 0 | 0.00 | 0.675 | 1 | 0.65 | 0 |
| 1733761860 | 0.675 | -0.05 | -6.90 | 0.725 | 1 | 0.6167 | 312741 |
| 1733495700 | 0.725 | 0 | 0.00 | 0.725 | 1 | 0.65 | 445330 |
| 1733416140 | 0.725 | -0.125 | -14.71 | 0.85 | 1 | 0.65 | 0 |
| 1733326500 | 0.85 | 0 | 0.00 | 0.85 | 1 | 0.725 | 0 |
| 1733239800 | 0.85 | 0 | 0.00 | 0.85 | 1 | 0.725 | 50000 |
| 1733156940 | 0.85 | 0 | 0.00 | 0.85 | 1 | 0.725 | 196250 |
| 1732897620 | 0.85 | 0 | 0.00 | 0.85 | 1 | 0.725 | 0 |
| 1732808160 | 0.85 | 0 | 0.00 | 0.85 | 1 | 0.725 | 3624000 |
| 1732721820 | 0.85 | 0 | 0.00 | 0.85 | 1 | 0.725 | 0 |
| 1732638480 | 0.85 | 0 | 0.00 | 0.85 | 1 | 0.725 | 0 |
| 1732548840 | 0.85 | 0 | 0.00 | 0.85 | 1 | 0.725 | 0 |
| 1732289460 | 0.85 | 0 | 0.00 | 0.85 | 1 | 0.725 | 32573 |
| 1732203480 | 0.85 | 0 | 0.00 | 0.85 | 1 | 0.725 | 79157 |
| 1732120140 | 0.85 | 0 | 0.00 | 0.85 | 1 | 0.725 | 0 |
| 1732033620 | 0.85 | 0 | 0.00 | 0.85 | 1 | 0.725 | 50000 |
| 1731947580 | 0.85 | -0.05 | -5.56 | 0.9 | 1 | 0.725 | 600000 |
| 1731688080 | 0.9 | 0 | 0.00 | 0.9 | 1 | 0.75 | 17800 |
| 1731598260 | 0.9 | 0 | 0.00 | 0.9 | 1 | 0.75 | 34400 |
| 1731511920 | 0.9 | 0 | 0.00 | 0.9 | 1 | 0.75 | 0 |
| 1731428820 | 0.9 | 0.15 | 20.00 | 0.75 | 1 | 0.65 | 877335 |
| 1731342540 | 0.75 | -0.1 | -11.76 | 0.85 | 1 | 0.65 | 450000 |
| 1731083160 | 0.85 | 0 | 0.00 | 0.85 | 1 | 0.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
