ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Invesco S&P 500 High Dividend Low Volatility UCITS ETF

Invesco S&P 500 High Dividend Low Volatility UCITS ETF (HDLV.GB)

2,928.00
20.00
(0.69%)
Closed January 14 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2,928.00
Bid
2,885.00
Ask
2,971.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
2,908.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HDLV.GB Latest News

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 24 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 23 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 22 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 19 January 2024 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco S&P 500 High Dividend Low Volatility UCITS ETF...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 18 January 2024 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco S&P 500 High Dividend Low Volatility UCITS ETF...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 17 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 15 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 12 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 11 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low...

IVZ III S&P500High Dividend LowVol$ Net Asset Value(s)

IVZ III S&P500High Dividend LowVol$ 10 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 High Dividend Low...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HEESH and E Equipment Services Inc
$ 90.28
(105.46%)
12.37M
AIFFFirefly Neuroscience Inc
$ 3.20
(68.42%)
127.44M
ERNAEterna Therapeutics Inc
$ 0.5136
(66.21%)
558.61M
RGTIRigetti Computing Inc
$ 8.6909
(43.65%)
315.64M
TDUPThredUp Inc
$ 1.84
(41.54%)
12.97M
PHIOPhio Pharmaceuticals Corporation
$ 3.53
(-46.52%)
10.56M
MBIOMustang Bio Inc
$ 0.1431
(-36.09%)
14.34M
BNRGBrenmiller Energy Ltd
$ 1.81
(-29.84%)
784.33k
ATPCAgape ATP Corporation
$ 1.41
(-28.43%)
1.14M
AEHRAehr Test Systems
$ 11.545
(-27.80%)
4.97M
ERNAEterna Therapeutics Inc
$ 0.5151
(66.70%)
558.68M
RGTIRigetti Computing Inc
$ 8.6901
(43.64%)
315.86M
NMHINatures Miracle Holding Inc
$ 1.555
(37.61%)
162.39M
NVDANVIDIA Corporation
$ 130.87
(-1.77%)
161.59M
GCTKGlucoTrack Inc
$ 0.1213
(-18.97%)
161.25M

Discussion

View Full Feed
Invest-in-America Invest-in-America 39 seconds ago
PHIO: They did the classic DISRESPECTFUL thing, vis-a-vis DUMPING those shares to Market. But, The Good Lord may have sent their FIRM to conquer CANCER forever in Mankind!!! HOPE SO!!! (And, such Firms do indeed have to make some MONEY , to do what they do in the first place, of course..)
PHIO
ducci1 ducci1 41 seconds ago
Nice Trade Off Vix !!
SPY
Catpole Catpole 43 seconds ago
I understand! Thank you!
APRU
RIGATONI RIGATONI 49 seconds ago
WIMI $1.30 news...

https://www.prnewswire.com/news-releases/wimi-develops-a-hybrid-cpu-fpga-quantum-ai-simulator-302350450.html
WIMI
carvajal carvajal 1 minute ago

Board of directors updated on OTCmarkets.

https://www.otcmarkets.com/stock/HMBL/profile

HMBL
Potse Potse 2 minutes ago
QURT($1.05)...item from the Q3 filing......

15.7M outstanding
392K unrestricted
215K DTC

I picked up some shares today at 95 cents. Possible indication in the last quarterly filing that management might be interested in moving in a different direction by
QURT
ducci1 ducci1 2 minutes ago
Got Company! Couldn't Trade! Manana !!LOL!!
SPY
reachjo reachjo 2 minutes ago
Any idea when the approval meetings are this month?
NWBO
StocksGoneWild StocksGoneWild 2 minutes ago
I did not know either.

Yeah, we know richme, you don't get it. That's already pretty obvious to everyone, but thanks for reminding us.
MONI
RMS555 RMS555 3 minutes ago
Do you know how to do basic Research/Due Diligence? How about Advanced Due Diligence? Have you spent money getting information on a company? Well I do!

At every turn on this ticker, nothing panned out: Websites down/not updated in YEARS. CEO claiming no more note holder converting in
PSRU
marylandstockguy marylandstockguy 3 minutes ago
That's a good question - I don't know how most feel, but that's my suspicion yes. I'm wondering if they're just going to keep dropping 25 mil a day until it adds up to like 2 bil or more to the OS....but who knows?

I think it could be to fund the real estate deal - I still base that
GTCH
Smartypants2 Smartypants2 3 minutes ago
I'm an Angel investor. NOT an "Angle" Investor. And since Duffy hasn't scammed anyone, I don't lose any sleep at night -- although I share their frustration and feel badly for them if they listened to you and sold their shares at a loss.
XERI
RIGATONI RIGATONI 3 minutes ago
.0329 ~Rig
hap0206 hap0206 3 minutes ago
Here it is

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175660343
LTR LTR 3 minutes ago
Could you elaborate on your third bullet point? Are you saying a decision should have ALREADY been made at this point?
NWBO
LTR LTR 3 minutes ago
Could you elaborate on your third bullet point? Are you saying a decision should have ALREADY been made at this point?
NWBO
Myth Myth 3 minutes ago
I have Det-2 and under 62
KC -1 and over 35 so far....

most likely I'll take the Rams and the 13......with what I don't know yet

all 4 of the games this weekend should be good...can't wait
stockrafter stockrafter 3 minutes ago
PD96, thanks for pointing that out. It was instantly obvious seeing the picture it was an YpsoMate AI. FWIW, posted an article of the current large volume AIs some months ago for fellow investors, and the YpsoMate was listed, as is typical the info was belittled. Been following the trial for a while
HALO
dewophile dewophile 4 minutes ago
someone will gather this data and submit it in peer review publication at some point - it is just too soon, but RSV surveillance in this country is quite good so you can start to see it in real time.
My guess is a 1-2 year old who gets a first RSV infection may not be as prone to get as sick
ENTA
Acme Investments Acme Investments 4 minutes ago
All markets eventually have a Bull run!! Especially during a change in Power!! Mark this Post!!
RDAR
Trooperstocks Trooperstocks 4 minutes ago
$ACGX more updates: "ACGX is looking for a Subscription based software company with recurring revenue to acquire majority control to help scale and grow #Acquisition #Growth #SAAS #OTCmarket #ACGX"
https://x.com/ACGsocial/status/1878867696080797843
ACGX
Chartmaster Chartmaster 4 minutes ago
Leaving trips behind today! Congrats!
RITE
Babubd Babubd 4 minutes ago
The real share price momentum is just around the corner. Longs will Cash Out Big Time. AABB will be Dollars this year..IMO!!
AABB
Longstrongsilver Longstrongsilver 5 minutes ago
Neither does incessant repetitive baseless pumping
ZHUD
Lurker3 Lurker3 5 minutes ago
Jezus Jeunke give it a rest. Stop spamming this board with your pumps and your low life actions like posting private emails.

You should be limited to 1 posting a day. Just like X, xena and proto
LWLG

Your Recent History

Delayed Upgrade Clock