Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P 500 High Dividend Low Volatility UCITS ETF | HDLV.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 2.00 | 0.08% | 2,616.50 | 07:46:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,614.50 |
HDLV.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HDLV.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 2,614.50 | 0.00 | 0.00% | 2,616.50 | 2,622.50 | 2,602.00 | 0 |
| Jun 14 2024 | 2,614.50 | 8.50 | 0.33% | 2,611.50 | 2,628.50 | 2,599.50 | 0 |
| Jun 13 2024 | 2,606.00 | -29.50 | -1.12% | 2,608.00 | 2,617.00 | 2,598.00 | 0 |
| Jun 12 2024 | 2,635.50 | -18.50 | -0.70% | 2,656.50 | 2,662.00 | 2,635.00 | 0 |
| Jun 11 2024 | 2,654.00 | -18.50 | -0.69% | 2,662.00 | 2,668.00 | 2,641.50 | 0 |
| Jun 10 2024 | 2,672.50 | 0.00 | 0.00% | 2,672.50 | 2,672.50 | 2,672.50 | 0 |
| Jun 07 2024 | 2,672.50 | 4.50 | 0.17% | 2,659.50 | 2,678.00 | 2,650.50 | 0 |
| Jun 06 2024 | 2,668.00 | 3.50 | 0.13% | 2,662.00 | 2,673.00 | 2,655.50 | 0 |
| Jun 05 2024 | 2,664.50 | -0.50 | -0.02% | 2,676.50 | 2,681.50 | 2,654.00 | 0 |
| Jun 04 2024 | 2,665.00 | 1.50 | 0.06% | 2,662.00 | 2,676.00 | 2,654.50 | 0 |
| Jun 03 2024 | 2,663.50 | 12.00 | 0.45% | 2,692.50 | 2,695.00 | 2,663.50 | 0 |
| May 31 2024 | 2,651.50 | 34.00 | 1.30% | 2,632.50 | 2,654.50 | 2,627.50 | 0 |
| May 30 2024 | 2,617.50 | -5.50 | -0.21% | 2,605.50 | 2,621.00 | 2,596.50 | 0 |
| May 29 2024 | 2,623.00 | 0.00 | 0.00% | 2,623.00 | 2,623.00 | 2,623.00 | 0 |
| May 28 2024 | 2,623.00 | -17.00 | -0.64% | 2,630.00 | 2,637.00 | 2,622.00 | 0 |
| May 24 2024 | 2,640.00 | -17.00 | -0.64% | 2,642.50 | 2,654.00 | 2,637.50 | 0 |
| May 23 2024 | 2,657.00 | -29.00 | -1.08% | 2,679.00 | 2,682.00 | 2,650.50 | 0 |
| May 22 2024 | 2,686.00 | -10.50 | -0.39% | 2,689.00 | 2,695.50 | 2,678.50 | 0 |
| May 21 2024 | 2,696.50 | -7.50 | -0.28% | 2,698.00 | 2,704.00 | 2,691.50 | 0 |
| May 20 2024 | 2,704.00 | 7.50 | 0.28% | 2,705.00 | 2,707.50 | 2,699.00 | 0 |
