ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Invesco Markets III plc

Invesco Markets III plc (EQGB.GB)

40,964.00
342.50
(0.84%)
Closed December 24 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
40,964.00
Bid
40,350.00
Ask
41,578.00
Volume
205
40,925.50 Day's Range 41,013.549
0.00 52 Week Range 0.00
Previous Close
40,621.50
Open
41,013.549
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EQGB.GB Latest News

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 24 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg...

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 23 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg...

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 22 January 2024 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg Acc Class 19/01/2024...

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 22 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg...

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 19 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg...

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 18 January 2024 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg Acc Class 17/01/2024...

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 17 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg...

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 15 January 2024 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg Acc Class 12/01/2024...

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 12 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg...

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 11 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
$ 11.35
(3.56%)
108.38M

Discussion

View Full Feed
crowin crowin 5 minutes ago
...... Jesus is the Reason For The Season!
RDAR
CrossFireTrader CrossFireTrader 6 minutes ago
Who's WE ? Who's OUR ? Your the only one on this Board that owns even one share. This Stock doesn't even exsist. This whole GDVM play was a SCAM thought up by your Ex Wife to take you down !!! Merry Christmas sucker !!
GDVM
Risk vs Reward Risk vs Reward 8 minutes ago
What's an institution??? Ain't no Institutions. Get a clue 

Thats like saying a Democrat cares about the Constitution 


KULR
 just Scottie just Scottie 15 minutes ago
Trump is going to get rid of a lot of unnecessary regulations and red tape making it easier for mergers and acquisitions to seal the deal. Money will flow again. OTC on steroids coming in 2025
RDAR
Bionic Man Bionic Man 19 minutes ago
Merry Christmas to you all as well!!
CGAC
linkvest linkvest 20 minutes ago
Merry Christmas and happy New Years folks. Enjoy the time with your family. Next year should be exciting and prosperous to of all.
IGPK
jtaylor042 jtaylor042 21 minutes ago
Merry Christmas Droid.
NWBO
gitreal gitreal 21 minutes ago
and yet here you are on Christmas Eve

You too, LOL!

And I celebrate Festivus (for the rest of us). Feats of strength coming up next, right after airing of greivences.......
BMXI
BreakingNews1 BreakingNews1 22 minutes ago
$RDAR @Mexedia Believes They Can Achieve $700Million Euros By 2027

$RDAR Currently Does Business with the Top Telecommunications Companies
1) $300MILL.REVS. 2) $45MILL CREDIT LINE 3) ACQUISITIONS 4) UPLIST 5) 10X TELCOM GROWTH WITH ATT, VERIZON, TELECOM ITALIA, DEUTSCHE TELEK
RDAR
TJG TJG 24 minutes ago
You know me to well OS. Merry Christmas my friend. All here I consider my friend even though we have disagreements it does not change the brotherhood and sisterhood we have all developed. Families have them and there are several here that are like family so we bicker but who doesn't right 
AFFU
1jas 1jas 24 minutes ago
There is absolutely no doubt, there is a great crew of people here. I'm older and learning a lot off this board. Thank you all and have a very Merry Christmas.
AFFU
Dingbatt Dingbatt 24 minutes ago
Of course Sammy’s elves may be able to pull it off if it was built at the North Pole

MERRY CHRISTMAS
GNCP
shajandr shajandr 25 minutes ago
Presidents change, butt CMW - he always remains exactly the same.

https://investorshub.advfn.com/uimage/uploads/2023/11/20/pnnuwcmw_santa.JPG
https://investorshub.advfn.com/uimage/uploads/2023/12/4/suarmMRGE_sjxrxMIRAGE_Crystal_Ball_2020.jpg
https://investorshub.advfn.co
MRGE
janice shell janice shell 25 minutes ago
So thoughtful of you not to forget the Pastafarians among us!!

We could all become ministers!

https://investorshub.advfn.com/uimage/uploads/2024/12/24/eeyhlimage.jpeg

https://www.spaghettimonster.org
RobotDroid RobotDroid 25 minutes ago
Yep, cause in 2025 if will be worth 5 cents and only paid pumpers will be here.
NWBO
gitreal gitreal 25 minutes ago
Actually, I didn't say those words....but softasjello sums it up pretty well.

I wonder if they are setting up V.4.0 already? Got a shell company lined up, maybe some worthless mining properties to promote? And picked out the new names of the next set of fake management? Might wan
AABB
awesomed007 awesomed007 25 minutes ago
So what’s your point?
SPZI
Viking61 Viking61 26 minutes ago
Merry Christmas to all and to all a good night!
FNMA
Risk vs Reward Risk vs Reward 27 minutes ago
So their obviously not a hedge fund it's a shame that I even have to respond to this …….
KULR
RobotDroid RobotDroid 30 minutes ago
Reminds me of the incoming grifter president.
NWBO
BurgerKing82 BurgerKing82 30 minutes ago
Hmmm... interesting
GTBP
Dingbatt Dingbatt 32 minutes ago
Humble it looks too complicated for a person with a BA degree from the university of tie rapes and a PH degree in duct tape to ever make it work or even get it off the ground unless it’s built with tooth picks and Aeroplane glue
GNCP

Your Recent History

Delayed Upgrade Clock