ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Invesco Markets III plc

Invesco Markets III plc (EQGB.GB)

39,477.00
-661.00
(-1.65%)
Closed January 12 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
39,477.00
Bid
38,885.00
Ask
40,069.00
Volume
2,051
39,329.50 Day's Range 41,115.00
0.00 52 Week Range 0.00
Previous Close
40,138.00
Open
40,124.04
Last Trade
5
@
39511.899
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EQGB.GB Latest News

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 24 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg...

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 23 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg...

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 22 January 2024 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg Acc Class 19/01/2024...

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 22 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg...

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 19 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg...

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 18 January 2024 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg Acc Class 17/01/2024...

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 17 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg...

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 15 January 2024 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg Acc Class 12/01/2024...

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 12 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg...

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 11 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMEVerifyMe Inc
$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.65M

Discussion

View Full Feed
doughnuthole doughnuthole 9 minutes ago
You know now that I think about it this is starting to ring a bell. I think that when I called about the redacted documents a few years back and I spoke to an Asian lady on the phone she said the redacted documents weren't keeping some secret transaction under seal but rather keeping people's financ
CrimsonNightRider CrimsonNightRider 9 minutes ago
Anonymous banking? What could go wrong.
IQST
rack186 rack186 14 minutes ago
That's not true, ask "team pump" and you will get
outrageous fantasy numbers. All based on what they can punch in to the dream calculator....lol
It's been like that for years, hell, the team captain
says he's been buying every day since 2015.
ELTP
CrimsonNightRider CrimsonNightRider 18 minutes ago
Sad
ASTA
CrimsonNightRider CrimsonNightRider 21 minutes ago
Low
Budget
Turd
EDXC
willyw willyw 30 minutes ago
I nearly posted this a week ago and just decided to let it slide, I was DX'ed in 2003 w/ HCV and at that time there were estimated to be about 3.1 mil.
One has to remember an estimate is all we'll ever have, it's a part fact on solid stats and some is a projection.
Gilead and Abbvie ha
SDCRBS SDCRBS 32 minutes ago
We have been through several fires (in Southern California) and in our closest (2004) we evacuated and the homes around burnt to the ground, but ours was spared. The fire we were in before that one was one for the record books. The Fire Chief told me that when that fire jumped a main highway, (it wa
GDVM
Pickme2 Pickme2 34 minutes ago
Typical comment by a manipulator trying to pump and dump... don't get Condogged by a 🤡
ATMH
Guido2 Guido2 35 minutes ago
https://x.com/guidoperei/status/1878327550721544357?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
leavetheguntakethecannolis leavetheguntakethecannolis 44 minutes ago
4 days does seem like a long time to wait for a response. Especially when it's the same poster.
IPIX
leavetheguntakethecannolis leavetheguntakethecannolis 46 minutes ago
4 million does not equal 1.4 million and 1.4 million does not equal 4 million. Only in agenda driven mathematics is this the case.
IPIX
ORCA ORCA 48 minutes ago
BRO 1 MILLION SHARES DID DAMAGE??LMAO.IS THE CD THAT HATES TO SEE ANY SELLER.
AXXA
Don Faton Don Faton 48 minutes ago
Email got hacked unfortunately my twitter page has the new one.   Thanks PB 
SRNW
Don Faton Don Faton 50 minutes ago
Can we be all friends.  

I would like to know when sharp will tweet again and pull his head out of his ass. 

When we getting the supposed name and ticker change.  Nothing like the stock price bleeding down. As usual.  So frustrating 
WNFT
EmpressMonk25 EmpressMonk25 53 minutes ago
If you did your homework, it was clear the company had impressive products; the fault in progress was with Gensler, and the price was actually rock bottom.

Perhaps you were not paying attention, or maybe the accusations of Foote being a criminal and claims of this being the greatest s
HMBL
jimr1717 jimr1717 54 minutes ago
🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, Inc.
30,000,000 Share
ATMH
jondoeuk jondoeuk 54 minutes ago
KEYNOTE-D58 is a pivotal trial (N=741) of Optune concomitant with temozolomide plus keytruda in ndGBM. The estimated primary completion date is April 2029.
NVCR
Golden Cross Golden Cross 55 minutes ago
$ILLR Triller is the Majority owner of Bare Knuckle Fighting Championship (#BKFC).
This is just one major part of Triller!

1. Triller is Majority Owner of BKFC.
2. World Famous Conor McGregor is Part-Owner
3. $25 Million Tournament Coming up!
4. BKFC is the
ILLR
Golden Cross Golden Cross 56 minutes ago
$ILLR Triller is the Majority owner of Bare Knuckle Fighting Championship (#BKFC).
This is just one major part of Triller!

1. Triller is Majority Owner of BKFC.
2. World Famous Conor McGregor is Part-Owner
3. $25 Million Tournament Coming up!
4. BKFC is the
ILLR
Kool Aid Man Kool Aid Man 57 minutes ago
I can't wait for the PR explaining the need for 700 million more shares. Never ending source of entertainment
SPZI

Your Recent History

Delayed Upgrade Clock