ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Invesco Markets III plc

Invesco Markets III plc (EQGB.GB)

38,213.70
-404.80
( -1.05% )
Updated: 06:16:31
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
38,213.70
Bid
37,642.00
Ask
38,787.00
Volume
943
38,178.70 Day's Range 38,428.50
0.00 52 Week Range 0.00
Previous Close
38,618.50
Open
38,404.351
Last Trade
8
@
38213.7
Last Trade Time
06:16:31
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EQGB.GB Latest News

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 24 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg...

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 23 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg...

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 22 January 2024 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg Acc Class 19/01/2024...

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 22 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg...

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 19 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg...

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 18 January 2024 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg Acc Class 17/01/2024...

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 17 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg...

IVZ III EQQQ NASDAQ-100 UCITS ETF Net Asset Value(s)

IVZ III EQQQ NASDAQ-100 UCITS ETF 15 January 2024 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg Acc Class 12/01/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHIMShimmick Corporation
$ 3.17
(53.14%)
1.55M
MLGOMicroAlgo Inc
$ 3.44
(21.13%)
4.49M
ADVMAdverum Biotechnologies Inc
$ 10.78
(20.85%)
311.76k
AFARUAura FAT Projects Acquisition Corporation
$ 14.74
(19.55%)
992
ALSAAlpha Star Acquisition Corporation
$ 12.25
(17.22%)
9
FIVEFive Below Inc
$ 86.00
(-15.74%)
28.89k
QXOQXO Inc
$ 47.51
(-12.83%)
446
LRELead Real Estate Company Ltd
$ 1.84
(-12.38%)
8.69k
VRPXVirpax Pharmaceuticals Inc
$ 1.33
(-11.92%)
110.6k
CNVSCineverse Corporation
$ 0.80
(-10.11%)
700
APVOAptevo Therapeutics Inc
$ 0.378
(12.84%)
17.6M
CEROCERo Therapeutics Holdings Inc
$ 0.2139
(9.69%)
10.28M
CDTConduit Pharmaceuticals Inc
$ 0.2713
(8.04%)
6.13M
MLGOMicroAlgo Inc
$ 3.43
(20.77%)
4.49M
NVDANVIDIA Corporation
$ 122.33
(-3.19%)
2.69M

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 3 minutes ago
Cheatle should resign for even saying such a stupid thing about a low sloped roof.
surfkast surfkast 4 minutes ago
Why are you laughed off all the others boards as a basher but keep pumping this POS with Hopium?
I don't believe in fake emails or anything on X or any social media designed for scammer pumpers.
Need to see PR's and or filings with links to proven facts. The real verifiable DD here is
MWWC
snootmagruder snootmagruder 4 minutes ago
Hi JK, I have current right now at 2293 with the previous ATH at 2460 and you're predicting 2820 - correct?
MasterBlastr MasterBlastr 4 minutes ago
That I see it as an elephant before anything else - you got a point. How incredibly prolific some authors can be.
Mufaso Mufaso 6 minutes ago
Roche said it's oral qd obesity drug CT-996 demonstrated "clinically meaningful weight loss of -7.3% after four weeks of treatment" or -6.1% PBO adjusted.,(weight loss in placebo -1.2%; p < 0.001). They didn't release any tolerability data with the presser which is the norm for large pharma but
TommyBoyTrader9460 TommyBoyTrader9460 7 minutes ago
$TKLF
https://x.com/autumnsdad1/status/1813517268200091687?s=61
TKLF
Edward Edward 7 minutes ago
Citius Pharmaceuticals Inc (CTXR)

Since the close of 7/3/2024 (.485), CTXR is up 75.25% with yesterday's close @.85.

Quite impressive.
CTXR
JamesF1 JamesF1 9 minutes ago
You are correct that Tylenol with codeine and Methotrexate come first. My hope is that Norco generic gets launched shortly after those two.
ELTP
capgain capgain 10 minutes ago
Snowy White - Midnight Blues (High-Quality Sound)

https://www.youtube.com/watch?v=AWB2alXccWg
LuckyLovie LuckyLovie 10 minutes ago
I've been scouring all news business feed Outlets all last night several diff countries and Wowwwww it will knock your soxs off....this is BIG GYNORMUS NEWS...HITTING TODAY...ITS...












the company has
IGPK
JusDePomme JusDePomme 10 minutes ago
I m not sure about u but I start to get tick off this CEO here. He has many years to get company moving but still in development mode. Look at gtvh CEO! He just get it done in months pps .0004 move to .01+ high last
ICNM
GVInvestments GVInvestments 11 minutes ago
aaa aaa aaa aaa aaa aaaa aaaa aaaa aaa aaaaa aaa aaaa
FNMA
GVInvestments GVInvestments 12 minutes ago
aaa aaa aaa aaa aaa aaa aaa aaaaa aaaa aaa
FNMA
infamous infamous 13 minutes ago
Lol... The latest update on the Ebet Inc. vs. Aspire Global court case reveals that the court has granted Ebet's motion to amend its complaint. This decision was based on the liberal standards for allowing amendments and the court's preference to address challenges to the merits of a proposed amende
EBET
jay_tee jay_tee 14 minutes ago
So how long do you think the great Seamus will screw us? I need to purchase the right lubricant. Any suggestions?
RNVA
TommyBoyTrader9460 TommyBoyTrader9460 17 minutes ago
$DEFTF
https://x.com/autumnsdad1/status/1813514706549895260?s=61
DEFTF
QuantumTravesty QuantumTravesty 17 minutes ago
lol
P-Rawl P-Rawl 18 minutes ago
So ... Jake is dumping Charlie Beard:
Charlie is the Managing Partner at CBMultifamily, PLLC, a Private Equity consulting firm that has transitioned into a Securities law firm assisting investors who have been defrauded.
so clearly Charlie was batting for the wrong team here.
He
SONG
GVInvestments GVInvestments 18 minutes ago
aaaaaaaaaaaaaaaaaa aaaaaaaaaaaa aaaaaaaaaaaaa aaaaaaaaaaaaaa aaaaaaaaaaaaa aaaaaaaa aaa
FNMA
eagle8 eagle8 20 minutes ago
" Let us hope the NWBO-presentation is as yummy as well ".

Marnix Bosch is the CTO of NWBO.

GLTU
NWBO
mzasif mzasif 22 minutes ago
Regardless of what action Rick took, YCRM still became EM as of today. LOL
YCRM
TommyBoyTrader9460 TommyBoyTrader9460 22 minutes ago
$NEXCF
https://x.com/autumnsdad1/status/1813513799162634621?s=61
NEXCF