Henry Boot PLC (BOOT.GB)
AQSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 202.5 | 206.88 | 199.8 | 4496 | 202.5 | DE |
| 4 | 0 | 0 | 202.5 | 206.88 | 198.89 | 2637 | 202.5 | DE |
| 12 | -30 | -12.9032258065 | 232.5 | 232.5 | 198.89 | 3333 | 211.0597663 | DE |
| 26 | -25 | -10.989010989 | 227.5 | 242.5 | 198.89 | 2764 | 219.16244991 | DE |
| 52 | 22.5 | 12.5 | 180 | 242.5 | 173 | 2598 | 211.72869608 | DE |
| 156 | -105 | -34.1463414634 | 307.5 | 343.6 | 165 | 2849 | 244.04985011 | DE |
| 260 | -22.5 | -10 | 225 | 343.6 | 165 | 3600 | 258.3221872 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742315280 | 202.5 | 0 | 0.00 | 202.5 | 206.88 | 202.5 | 8000 |
| 1742222280 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 201.01 | 6000 |
| 1741969560 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 199.8 | 7491 |
| 1741883340 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 201.75 | 991 |
| 1741793760 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1741704540 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1741624140 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1741364940 | 202.5 | 0 | 0.00 | 202.5 | 204.26 | 201.04 | 7111 |
| 1741278540 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 201.04 | 2685 |
| 1741189020 | 202.5 | 0 | 0.00 | 202.5 | 202.6 | 202.5 | 5000 |
| 1741083780 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1741016520 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1740760080 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 199.3 | 2000 |
| 1740673980 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 200 | 5690 |
| 1740584040 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.04 | 3012 |
| 1740498240 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 200 | 4122 |
| 1740414420 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1740152280 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1740068940 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 198.89 | 642 |
| 1739982540 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1739895960 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 200.52 | 2463 |
| 1739806500 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1739547420 | 202.5 | 0 | 0.00 | 202.5 | 205.24 | 202.5 | 2000 |
| 1739460900 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1739378040 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1739291220 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1739202480 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1738937700 | 202.5 | 0 | 0.00 | 202.5 | 205.57 | 202.5 | 4900 |
| 1738855980 | 202.5 | 0 | 0.00 | 202.5 | 205.38 | 202.5 | 7137 |
| 1738772880 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1738686480 | 202.5 | 0 | 0.00 | 202.5 | 203.42 | 202.5 | 10324 |
| 1738596900 | 202.5 | -5 | -2.41 | 202.5 | 202.5 | 202.5 | 0 |
| 1738337520 | 207.5 | 0 | 0.00 | 207.5 | 207.5 | 207.5 | 0 |
| 1738254840 | 207.5 | 0 | 0.00 | 207.5 | 208.18 | 207.5 | 10726 |
| 1738165140 | 207.5 | 0 | 0.00 | 207.5 | 209.12 | 207.5 | 4894 |
| 1738078980 | 207.5 | -5 | -2.35 | 212.5 | 212.5 | 202.5 | 12100 |
| 1737975300 | 212.5 | -5 | -2.30 | 217.5 | 217.5 | 212.5 | 0 |
| 1737735960 | 217.5 | 0 | 0.00 | 217.5 | 217.5 | 212.21 | 17355 |
| 1737649680 | 217.5 | 5 | 2.35 | 212.5 | 217.5 | 212.5 | 4743 |
| 1737563340 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
| 1737476940 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.3 | 2187 |
| 1737390480 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
| 1737131340 | 212.5 | 0 | 0.00 | 212.5 | 215.24 | 212.5 | 2487 |
| 1737044940 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
| 1736955300 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
| 1736869080 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 208.15 | 5000 |
| 1736782500 | 212.5 | -5 | -2.30 | 217.5 | 217.5 | 207.5 | 6847 |
| 1736524020 | 217.5 | 0 | 0.00 | 217.5 | 217.5 | 216.83 | 1383 |
| 1736439600 | 217.5 | 0 | 0.00 | 217.5 | 217.5 | 217.5 | 0 |
| 1736353620 | 217.5 | -10 | -4.40 | 227.5 | 227.5 | 215.64 | 4000 |
| 1736264400 | 227.5 | 0 | 0.00 | 227.5 | 229.9 | 227.5 | 1000 |
| 1736180880 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 226 | 16743 |
| 1735918500 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1735832160 | 227.5 | 5 | 2.25 | 222.5 | 230.36 | 222.5 | 3781 |
| 1735662660 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 0 |
| 1735576260 | 222.5 | -10 | -4.30 | 232.5 | 232.5 | 222.5 | 0 |
| 1735313700 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 230 | 10500 |
| 1735057680 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 0 |
| 1734971280 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 0 |
| 1734712200 | 232.5 | 0 | 0.00 | 232.5 | 235.15 | 232.35 | 4994 |
| 1734622440 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
