![Bowleven](/common/images/company/AQSE_BLVN.GB.png)
Bowleven (BLVN.GB)
AQSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.225 | 0 | 0 | 0 | DE |
4 | 0.025 | 12.5 | 0.2 | 0.2675 | 0.1655 | 133402 | 0.20656398 | DE |
12 | 0.025 | 12.5 | 0.2 | 0.2675 | 0.15 | 225080 | 0.18608631 | DE |
26 | -0.4 | -64 | 0.625 | 0.85 | 0.111 | 403956 | 0.19686913 | DE |
52 | -1.175 | -83.9285714286 | 1.4 | 3.5 | 0.111 | 266728 | 0.43678819 | DE |
156 | -4.025 | -94.7058823529 | 4.25 | 6.24 | 0.111 | 125264 | 1.18507164 | DE |
260 | -10.915 | -97.9802513465 | 11.14 | 11.441 | 0.111 | 98540 | 2.14282405 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721834940 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
1721745720 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
1721658960 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
1721399700 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
1721313360 | 0.225 | 0 | 0.00 | 0.225 | 0.25 | 0.225 | 0 |
1721229420 | 0.225 | 0 | 0.00 | 0.225 | 0.2675 | 0.187 | 22753 |
1721140560 | 0.225 | 0.025 | 12.50 | 0.2 | 0.2675 | 0.2 | 222429 |
1721057340 | 0.2 | 0 | 0.00 | 0.2 | 0.2005 | 0.2 | 150000 |
1720798020 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1720711680 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1720623300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1720538880 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1720452360 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1720193280 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1655 | 25000 |
1720103580 | 0.2 | 0 | 0.00 | 0.2 | 0.225 | 0.2 | 0 |
1720020540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1655 | 2000 |
1719934080 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1655 | 10000 |
1719847500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1655 | 501634 |
1719585240 | 0.2 | 0 | 0.00 | 0.2 | 0.225 | 0.2 | 0 |
1719502140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719415980 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719329280 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1575 | 13790 |
1719242880 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718983740 | 0.2 | 0 | 0.00 | 0.2 | 0.22 | 0.1575 | 139918 |
1718894280 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1575 | 17441 |
1718807460 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1575 | 1250 |
1718724540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718634720 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718378940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718292600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718203020 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718119740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718029980 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1717770780 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1717684800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1717600500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1717514760 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1717428540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1717166580 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1717079640 | 0.2 | 0 | 0.00 | 0.2 | 0.25 | 0.2 | 0 |
1716993360 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1716906960 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1716564600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1716478140 | 0.2 | 0 | 0.00 | 0.2 | 0.25 | 0.2 | 0 |
1716388620 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1716302280 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1716215640 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715956440 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715870040 | 0.2 | 0.025 | 14.29 | 0.175 | 0.2 | 0.15 | 0 |
1715786940 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.15 | 0 |
1715700540 | 0.175 | -0.025 | -12.50 | 0.2 | 0.2 | 0.15 | 2500000 |
1715614140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1837 | 86972 |
1715355240 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1837 | 88949 |
1715265300 | 0.2 | 0 | 0.00 | 0.2 | 0.25 | 0.1837 | 648 |
1715182020 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1837 | 37289 |
1715095740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1837 | 231359 |
1714750020 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.175 | 5 |
1714663440 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714574280 | 0.2 | 0 | 0.00 | 0.2 | 0.22 | 0.2 | 1358204 |
1714487880 | 0.2 | 0 | 0.00 | 0.2 | 0.228 | 0.1805 | 7605263 |
1714402080 | 0.2 | 0 | 0.00 | 0.2 | 0.4 | 0.1615 | 2000000 |
1714145400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.151 | 16860 |
1714058940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.151 | 54220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.