ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PVA Tepla AG

PVA Tepla AG (TPED)

12.81
-0.19
( -1.46% )
Updated: 09:06:21
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.81
Bid
12.72
Ask
12.83
Volume
1,996
12.81 Day's Range 13.03
0.00 52 Week Range 0.00
Previous Close
13.00
Open
12.96
Last Trade
64
@
12.81
Last Trade Time
09:01:19
Average Volume (3m)
-
Financial Volume
25,770 €
VWAP
12.9108
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATOPAtos SE
0.556 €
(58.45%)
116.82k
GREEHCGreen Hydrogen Systems AS
kr 2.762
(24.53%)
266
DBVPDBV Technologies
0.652 €
(22.79%)
122.14k
PVAEPescanova SA
0.397 €
(16.42%)
1.03k
ECPTotalEnergies EP Gabon
182.00 €
(15.92%)
155
DUSTSDustin Group AB
SEK 5.115
(-20.64%)
181.56k
BICOSBICO Group AB
SEK 30.10
(-20.33%)
20.82k
XXLOXXL ASA
kr 7.60
(-18.56%)
122
UPGBUnifiedpost Group SANV
3.30 €
(-17.09%)
420
PKTMVPIERER Mobility AG
11.50 €
(-14.81%)
824
DIAEDistribuidora Internacional De Alimentacion SA
0.01275 €
(2.00%)
2.16M
ISPMIntesa Sanpaolo Spa
3.5845 €
(-0.71%)
1.62M
SPMMSaipem Spa
2.414 €
(1.64%)
1.54M
SANEBanco Santander SA
4.4185 €
(-0.42%)
1.36M
BAMIMBanco BPM SpA
6.972 €
(-0.54%)
1.11M

Discussion

View Full Feed
weedtrader420 weedtrader420 34 seconds ago
OK, so we bounce off of 90,000 right to $114,713 That’s what my ten-day forecast is showing
BTCUSD
glenn1919 glenn1919 41 seconds ago
RZLV......................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
RZLV
Budots Budots 42 seconds ago
$CBDW New article out: Adnexus Biotechnologies and Sanctum Therapeutics Announce Groundbreaking Merger: A Pivotal Moment in the Fight Against HIV and Infectious Diseases https://www.accesswire.com/947312/bioquest-inc-and-botmakers-expand-ai-marketing-services-with-speedleads-xl-and-marketscope-xl
CBDW
Budots Budots 44 seconds ago
$CBDW New article out: Adnexus Biotechnologies and Sanctum Therapeutics Announce Groundbreaking Merger: A Pivotal Moment in the Fight Against HIV and Infectious Diseases https://www.accesswire.com/947312/bioquest-inc-and-botmakers-expand-ai-marketing-services-with-speedleads-xl-and-marketscope-xl
CBDW
creakyhottie creakyhottie 1 minute ago
https://x.com/contrariansmind/status/1861410848071164101
MRES
BullNBear52 BullNBear52 1 minute ago
Read the Q&A board. It is not an Ihub issue.
D theG D theG 2 minutes ago
Should be a harbinger of good things to come, they will certainly promote the stock when the time is right!
VTSI
Donotunderstand Donotunderstand 2 minutes ago
DATE ???

DATE ???
FNMA
Idiot Mayor Idiot Mayor 2 minutes ago
The complaint would not be made to the SEC, Jealous Jimmy. It would be made to the State of Florida for violating State Law.

Read Page 1 of the 10K, right under the company name, and tell me what State the company is incorporated in….

https://www.sec.gov/Archives/edga
DBMM
TrendTrade2016 TrendTrade2016 2 minutes ago
VUZI HERES THE GAPPA
VUZI
moola26 moola26 2 minutes ago
Morning bioamber shareholders. Sounds like the paid non shareholders are very stressed with their responses. Bwa haha haha
We are golden!!!
MAJORITY HOLDING STRONG $$$
Donotunderstand Donotunderstand 2 minutes ago
DJT was elected by working class Americans looking for ANYTHING different

What do this mega dollar people know about working class America - as they head to cutting 2T in spending in a year

Although now their goal is fuzzy - they may aim at 500B a year over 4 years ea
DJT
ProLiberty ProLiberty 2 minutes ago
FYI that PSTX, with a market cap of $278m yesterday, is up 227% pre market given a $1.5b bid from Roche. Nice premium... time for biotech M&A to pick up.
PSTX
gemstone57 gemstone57 2 minutes ago
Selling now is exactly what they want you to do so they can gather shares b4 releasing the KRACKEN 
MVNT
couldbebetter couldbebetter 2 minutes ago
Anyone have an insight as to when AVXL
will select a JV partner? (Does it make more
sense to wait for EMA approval or do it before
then to have more time to prepare for a launch?)
AVXL
WooptdooU WooptdooU 2 minutes ago
Grifter lebby has proven to be a pos, and many in the industry may think he is a pushy Grifter, just like wooptdoo says...funny how that works.
LWLG
georgejjl georgejjl 3 minutes ago
Marketing Application to the European Medicines Agency that, if approved, would allow blarcamesine to be marketed in all EU member states.

Good luck and GOD bless,
AVXL
VoyagerRealm96 VoyagerRealm96 3 minutes ago
Same happend to SPZI , you are not scaring us idiot hahahaha
SPZI
glenn1919 glenn1919 3 minutes ago
VUZI....................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783
VUZI
LessIsMore LessIsMore 3 minutes ago
boo hoo I have to sell (aka Linda never paid me so I'm out)

I found this series of posts to be extremely amusing. I usually give the benefit of the doubt when it comes to paid pumpers but it really seems like DD was possibly taken off the payroll and was in panic mode trying to get b
NWBO
BullNBear52 BullNBear52 3 minutes ago
So Trump didn't like NAFTA and threw it out for his own agreement.
https://ustr.gov/trade-agreements/free-trade-agreements/united-states-mexico-canada-agreement

They will never do another deal with him again.
tw0122 tw0122 3 minutes ago
$3.52 + 15% Recent offerings at $2.35 but at $3.52 anybody producing wings going up PRZO UAVS 
PRZO UAVS
jpike jpike 4 minutes ago
Nice balance sheet, little debt, low float: nice trifecta.
BSEG
SunshineSmiles SunshineSmiles 4 minutes ago
As we sit under .02 and chartists dumped at .03. Ignorance is baffling I agree.

I still have my shares at .14 so maybe MONI will get there one day again.
MONI

Your Recent History

Delayed Upgrade Clock