News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737998100 | 12.84 | -0.53 | -3.96 | 13.02 | 13.1 | 12.82 | 1430 |
| 1737738900 | 13.37 | -0.23 | -1.69 | 13.7 | 13.91 | 13.37 | 1158 |
| 1737652500 | 13.6 | -0.52 | -3.68 | 13.93 | 13.93 | 13.46 | 2052 |
| 1737566100 | 14.12 | 0.13 | 0.93 | 14 | 14.19 | 13.91 | 4209 |
| 1737479700 | 13.99 | 0.09 | 0.65 | 13.98 | 14.09 | 13.98 | 648 |
| 1737393300 | 13.9 | 0.09 | 0.65 | 13.89 | 13.96 | 13.6 | 6172 |
| 1737134100 | 13.81 | -0.04 | -0.29 | 14.06 | 14.06 | 13.81 | 1412 |
| 1737047700 | 13.85 | -0.12 | -0.86 | 14.27 | 14.27 | 13.69 | 2476 |
| 1736961300 | 13.97 | -0.07 | -0.50 | 14.15 | 14.15 | 13.83 | 9494 |
| 1736874900 | 14.04 | -0.64 | -4.36 | 14.92 | 14.92118 | 14 | 4067 |
| 1736788500 | 14.68 | 0.53 | 3.75 | 15.2 | 15.42 | 14.57 | 1687 |
| 1736529300 | 14.15 | -0.25 | -1.74 | 14.42 | 14.45 | 14.15 | 1409 |
| 1736442900 | 14.4 | 0.2 | 1.41 | 14.13 | 14.43 | 14.13 | 2307 |
| 1736356500 | 14.2 | -0.25 | -1.73 | 14.44 | 14.44 | 14.18 | 3599 |
| 1736270100 | 14.45 | -0.2 | -1.37 | 14.68 | 14.76759 | 14.45 | 2687 |
| 1736183700 | 14.65 | 1.26 | 9.41 | 14.1 | 14.65 | 14.04 | 1706 |
| 1735924500 | 13.39 | -0.1 | -0.74 | 13.44 | 13.47 | 13.31 | 1811 |
| 1735838100 | 13.49 | 0.45 | 3.45 | 13.15 | 13.49 | 13.13 | 2887 |
| 1735751700 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1735665300 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1735578900 | 13.04 | -0.58 | -4.26 | 13.41 | 13.41 | 13.04 | 1726 |
| 1735319700 | 13.62 | -0.03 | -0.22 | 13.69 | 13.85 | 13.62 | 678 |
| 1735233300 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1735146900 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1735060500 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1734974100 | 13.65 | 0.08 | 0.59 | 13.37 | 13.67 | 13.3 | 2493 |
| 1734714900 | 13.57 | 0.19 | 1.42 | 13.335 | 13.65 | 13.23 | 2814 |
| 1734628500 | 13.38 | -0.45 | -3.25 | 13.505 | 13.61 | 13.38 | 4055 |
| 1734542100 | 13.83 | 0.21 | 1.54 | 13.78 | 13.91 | 13.71253 | 1297 |
| 1734455700 | 13.62 | -0.08 | -0.58 | 13.75 | 13.91 | 13.6 | 3913 |
| 1734369300 | 13.7 | -0.13 | -0.94 | 13.66 | 13.77 | 13.48 | 2734 |
| 1734110100 | 13.83 | 0.03 | 0.22 | 13.97 | 13.97 | 13.81 | 2347 |
| 1734023700 | 13.8 | 0.07 | 0.51 | 13.78 | 13.82 | 13.62 | 1231 |
| 1733937300 | 13.73 | 0.1 | 0.73 | 13.53 | 13.87 | 13.515 | 1637 |
| 1733850900 | 13.63 | -0.29 | -2.08 | 13.83 | 13.965 | 13.61 | 2956 |
| 1733764500 | 13.92 | 0.03 | 0.22 | 14.06 | 14.07 | 13.77 | 4995 |
| 1733505300 | 13.89 | -0.05 | -0.36 | 13.95 | 13.995 | 13.6 | 3239 |
| 1733418900 | 13.94 | 0.8 | 6.09 | 13.28 | 13.94 | 13.28 | 3504 |
| 1733332500 | 13.14 | 0.47 | 3.71 | 12.65 | 13.28 | 12.6 | 2465 |
| 1733246100 | 12.67 | 0.05 | 0.40 | 12.32 | 12.74 | 12.32 | 3324 |
| 1733159700 | 12.62 | -0.27 | -2.09 | 12.78 | 12.78 | 12.41 | 5628 |
| 1732900500 | 12.89 | 0.27 | 2.14 | 12.68 | 12.97 | 12.68 | 835 |
| 1732814100 | 12.62 | 0.12 | 0.96 | 12.87 | 12.92 | 12.54 | 2685 |
| 1732727700 | 12.5 | -0.19 | -1.50 | 12.6 | 12.72 | 12.41 | 2690 |
| 1732641300 | 12.69 | -0.31 | -2.38 | 12.96 | 13.03 | 12.69 | 6332 |
| 1732554900 | 13 | 0.41 | 3.26 | 12.95 | 13.06 | 12.64 | 3481 |
| 1732295700 | 12.59 | 1.62 | 14.77 | 11.92 | 12.73 | 11.92 | 4470 |
| 1732209300 | 10.97 | -0.03 | -0.27 | 11.04 | 11.08 | 10.85 | 3538 |
| 1732122900 | 11 | -0.02 | -0.18 | 11.07 | 11.27 | 10.99 | 4291 |
| 1732036500 | 11.02 | -0.14 | -1.25 | 11.19 | 11.19 | 10.57 | 6393 |
| 1731950100 | 11.16 | -0.74 | -6.22 | 11.93 | 11.95 | 11.06 | 1007 |
| 1731690900 | 11.9 | -0.22 | -1.82 | 12.03 | 12.25 | 11.87 | 5822 |
| 1731604500 | 12.12 | 0.08 | 0.66 | 11.94 | 12.24 | 11.94 | 7353 |
| 1731518100 | 12.04 | -0.66 | -5.20 | 12.45 | 12.56 | 11.76 | 6994 |
| 1731431700 | 12.7 | 0.09 | 0.75 | 12.51 | 13.28 | 12.44 | 8511 |
| 1731345300 | 12.605 | 0.29 | 2.31 | 12.61 | 12.76 | 12.49 | 3366 |
| 1731086100 | 12.32 | -0.2 | -1.60 | 12.68 | 12.94 | 12.315 | 1442 |
| 1730999700 | 12.52 | 0.7 | 5.92 | 11.72 | 12.65 | 11.72 | 1814 |
| 1730913300 | 11.82 | 0.02 | 0.17 | 12.09 | 12.16 | 11.82 | 1190 |
| 1730826900 | 11.8 | 0.17 | 1.49 | 11.51 | 11.82 | 11.51 | 2131 |
| 1730740500 | 11.62633 | -0.14 | -1.20 | 11.79 | 11.79 | 11.62633 | 495 |
| 1730481300 | 11.76798 | 0.17 | 1.45 | 11.55 | 11.87 | 11.51 | 1379 |
| 1730394900 | 11.6 | -0.22 | -1.86 | 11.83 | 11.94 | 11.43 | 1422 |
| 1730308500 | 11.82 | 0.07 | 0.60 | 12 | 12 | 11.79 | 7428 |
| 1730222100 | 11.75 | 0.1 | 0.86 | 11.6 | 11.85 | 11.435 | 9312 |
| 1730135700 | 11.65 | -0.7 | -5.67 | 12.57 | 12.57 | 11.65 | 6154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
