ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Tobii AB

Tobii AB (TOBIIS)

1.977
-0.022
( -1.10% )
Updated: 10:27:50
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.977
Bid
1.976
Ask
2.004
Volume
20,649
1.953 Day's Range 2.04
0.00 52 Week Range 0.00
Previous Close
1.999
Open
1.953
Last Trade
898
@
1.977
Last Trade Time
09:59:53
Average Volume (3m)
-
Financial Volume
SEK 41,096
VWAP
1.9902

TOBIIS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

TOBIIS - Frequently Asked Questions (FAQ)

What is the current Tobii AB share price?
The current share price of Tobii AB is SEK 1.977
What is the 1 year trading range for Tobii AB share price?
Tobii AB has traded in the range of SEK 0.00 to SEK 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VAR1DVarta AG
1.522 €
(74.24%)
320.67k
ACG1VHAspocomp
3.78 €
(36.96%)
71
VANTIPVantiva
0.1524 €
(29.37%)
7.08k
ZAPOZaptec ASA
kr 17.46
(27.07%)
224.78k
ASTKCAsetek AS
kr 0.67
(26.18%)
3k
NTWMNetweek SpA
0.0512 €
(-39.76%)
12.49k
BIOTSBiotage AB
SEK 106.70
(-23.13%)
80.74k
LUXOBCLuxor Elektroni
kr 550.00
(-21.99%)
6
NETIBSNet Insight AB
SEK 5.27
(-21.81%)
82.9k
HDFPHydrogene De France
6.13 €
(-18.92%)
7
ATOPAtos SE
0.0033 €
(0.00%)
269.14M
TITMTelecom Italia SpA
0.2778 €
(-0.75%)
9.29M
ISPMIntesa Sanpaolo Spa
4.515 €
(-0.66%)
4.8M
SANEBanco Santander SA
5.841 €
(-2.03%)
2.65M
BBVAEBanco Bilbao Vizcaya Argentaria SA
12.1926 €
(-2.07%)
1.28M

Discussion

View Full Feed
BirdsOfFire BirdsOfFire 4 minutes ago
The real question is who has authority, access, and responsibility to update the diaper company Kona Gold Beverage, LLC website? Is NUVIBE, inc. responsible or the diaper company?

IMO
KGKG
Dumb&dumber4long Dumb&dumber4long 4 minutes ago
Still waiting.
New all time Low.
Waiting on 2 days of higher high & higher lows, to begin thinking of a bottom formed!
TNXP
Trooperstocks Trooperstocks 4 minutes ago
Join the Movement as The Sustainable Green Team, Ltd. is not just a company; it’s a movement towards a healthier planet. With visionary leadership, strategic partnerships, and a commitment to education and sustainability. $SGTM
https://thesustainablegreenteam.com/sgtm-home-page/f/sustainable-
SGTM
i_like_bb_stock i_like_bb_stock 4 minutes ago
MGOL grabbed some for bounce oversold
MGOL
ironhammer ironhammer 5 minutes ago
very nice
BHAT
b3 b3 5 minutes ago
It may take 1-2 more years to close the BK. The FDIC is saying this, but you won't believe anything unless it comes from braindead posters on an anonymous poster board.
GEEZ!!!!!!!!! Haha.
COOP
The_Gman The_Gman 5 minutes ago
And all company registrations. "NuVibe" doesn't currently exist.
KG INC is the co represented by shares in all Q reports.
KGKG
2can$ 2can$ 5 minutes ago
It's bad when you have to look into poster history to help you debunk good informative information to keep a negative tone on DBMM.

Why are we not replacing jets post of a cult stock with how shorting actually works ??

Works for me
DBMM
i_like_bb_stock i_like_bb_stock 5 minutes ago
MGOL grabbed some for bounce oversold
MGOL
SniffinPennies SniffinPennies 5 minutes ago
I'll bet that most of 4's held by MM's
CGAC
TheDane TheDane 5 minutes ago
Already over 86 million volume. More than half of yesterday. Let’s see what happens.
SMCI
jb55 jb55 5 minutes ago
Might get to .0011 today
IGEX
BlazingStocks BlazingStocks 5 minutes ago
$COEP - announced the successful closure of an additional $5.7 million in its final Series A Preferred Offering, bringing the total financing round to $10 million. This significant achievement highlights investor confidence in Coeptis' innovative therapeutic solutions and its strategic pivot towards
COEP
HyperRaider33 HyperRaider33 5 minutes ago
We have a saying for this, "garbage in garbage out"
I don't think or I hope these people that are 150 are not getting SS checks.
My concern how much of this data is actuate? If your DB isn't flagging records that have people 120+ years old then that is a problem. Especially when the o
FNMA
logic-commonsense logic-commonsense 5 minutes ago
Oh - but Sharp's "promise land" tweet for WNFT, and then 2+ years of silence during the Calasse debacle (that he could have settled for the benefit of his shareholders but chose to fight for 2+ years instead to feed his bloated ego) make WNFT the better bet??!! LOL

They're all BS shel
WNFT
goodietime goodietime 5 minutes ago
From the link:

" $175K of the prior note is converted into 3.5M restricted common shares"

175/3.500,000 = $0.05 per share
CBMJ
RIGATONI RIGATONI 5 minutes ago
Here's a look > > >

https://investorshub.advfn.com/uimage/uploads/2025/2/19/wjxpvMGRX.png


MGRX $5.05
MGRX
vlispxpert vlispxpert 6 minutes ago
I have 5 lottos expiring tomorrow...none look like they'll fly today...this is why I call them lotto's, odds against you & you lose most of the time...but if even 1 blows up it's worth it...oh well, roll the dice on lottos...
PEACHMAN PEACHMAN 6 minutes ago
Paid bashers at IFUS should always be ignored with their fake news

https://investorshub.advfn.com/uimage/uploads/2025/2/19/ofkudfrjueKeanu_Reeves.jpg

https://investorshub.advfn.com/uimage/uploads/2025/2/19/cwgqzno_panther.png

Read New IFUS Letter to Shar
IFUS
JRoon71 JRoon71 6 minutes ago
RMB, I cannot get a V script, so I use EPA-only fish oil (Carlson Elite EPA). I take 4gms per day, and only with meals. My EPA level is at 7.16%, which is off the charts. So it seems that meals shouldn't inhibit much of the absorption. And I consume a lot of fiber as well.
AMRN
ace65 ace65 6 minutes ago
Dang 50 million put on the ask by CDEL...smh
AFFU
rogers711 rogers711 6 minutes ago
Lmao, come on 😂😂
RDGL
Jaxon2010 Jaxon2010 6 minutes ago
Been picking away 071 avg
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
Booooooyah huge day
LEMIF
PennyMillions852 PennyMillions852 6 minutes ago
Nice CHART SETUP:

https://investorshub.advfn.com/uimage/uploads/2025/2/19/kfjidIGPK.PNG
IGPK

Your Recent History

Delayed Upgrade Clock