ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Financiere de Tubize SA

Financiere de Tubize SA (TUBB)

129.20
-15.60
(-10.77%)
Closed March 10 12:30PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
129.20
Bid
129.20
Ask
129.60
Volume
7,537
128.20 Day's Range 142.80
0.00 52 Week Range 0.00
Previous Close
144.80
Open
142.80
Last Trade
58
@
129.2
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,012,852 €
VWAP
134.384
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

TUBB - Frequently Asked Questions (FAQ)

What is the current Financiere de Tubize share price?
The current share price of Financiere de Tubize is 129.20 â‚¬
What is the 1 year trading range for Financiere de Tubize share price?
Financiere de Tubize has traded in the range of 0.00 â‚¬ to 0.00 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EAMOEAM Solar AS
kr 1.18
(100.00%)
72.54k
NORVASNorva24 Group AB
SEK 36.30
(57.83%)
397k
ETLPEutelsat Communications
7.465 â‚¬
(30.85%)
423.55k
SQRLESquirrel Media SA
2.77 â‚¬
(22.03%)
2.06k
CTACACtac NV
3.39 â‚¬
(16.49%)
224
QLINESQLinea AB
SEK 0.0441
(-88.86%)
62.56k
ABVXPAbivax
6.08 â‚¬
(-16.94%)
37.36k
BKHTDBrockhaus Capital Mgmt AG
20.00 â‚¬
(-15.97%)
418
ATORXSAlligator Bioscience AB
SEK 0.0093
(-11.85%)
1.32M
TUBBFinanciere de Tubize SA
129.20 â‚¬
(-10.77%)
7.54k
ATOPAtos SE
0.0043 â‚¬
(-8.51%)
193.9M
ISPMIntesa Sanpaolo Spa
4.79 â‚¬
(-1.96%)
5.39M
TITMTelecom Italia SpA
0.2748 â‚¬
(-0.04%)
5.05M
BCPUBanco Comercial Portugues SA
0.5308 â‚¬
(-4.19%)
3.37M
ENELMEnel Spa
6.94 â‚¬
(2.39%)
2.55M

Discussion

View Full Feed
kayak_wench kayak_wench 2 minutes ago
I doubt 99% of retail shares ageee with you. The problem with an all cash deal for someone with millions of shares is the high long term capital gains tax. Any one facing over 30% plus tax on millions of dollars of profits are very interested in a deal with shares that can be sold over multiple y
ELTP
KILLAZILLA KILLAZILLA 2 minutes ago
STILL WAITING FOR PROOF...OF WHICH THERE IS NONE!!!

SO, you ONLY POST LIES LIKE THE KNOWN SHILL you ARE....
XERI
Topgun21 Topgun21 3 minutes ago
MACD, RSI , GOLDEN CROSS, etc love technicals!!!

Regardless of who is president, emotions aren’t good when trading!!!!

SQQQ $SQQQ

TQQQ $TQQQ

UVXY $UVXY

Stock market is FUN and cool to see up day’s, down days, consolidation tr
SQQQ TQQQ UVXY
Cologne9672 Cologne9672 4 minutes ago
If they convicted him for this, then maybe they should go after the people that tweet HODL or diamond hands. Atleast they should be investigated.
CRGP
lizzy241 lizzy241 5 minutes ago
proliberty, could be margin calls not for AMRN but other stocks. KIM For every seller there's a buyer.
AMRN
XMaster2023 XMaster2023 6 minutes ago
“It's been said that the FDA could easily take six months to determine how to make 4 minute eggs.”
Unfortunately, this statement made me laugh and cry at the same time. What’s worse, cutting the budget will not help.
NWBO
Russian-Trader Russian-Trader 6 minutes ago
She was born that way
IQST
fuagf fuagf 7 minutes ago
What sort of man labels another a traitor for visiting a country ally. And without justifying it.

Musk is seriously losing it too.
OPKOHEALTH2022 OPKOHEALTH2022 7 minutes ago
This is a copy and paste from the internet when I google it :

FuelCell Energy (FCEL) is expected to report earnings on March 11th, 2025, and analysts anticipate the company to beat consensus estimates for earnings per share (EPS).
FCEL
OMOLIVES OMOLIVES 7 minutes ago
Sounds right...the market was a fat pig ... I made 21% last year and -1% and -.05% the previous years(while banking cash). I always set myself up to not get crushed and make solid money when everyone is getting crushed. No shorting of course.
northam43 northam43 8 minutes ago
Report # 7 UPRO/SPXS Signals.

https://investorshub.advfn.com/uimage/uploads/2025/3/10/kxis[7_UPRO_SPXS_Signals.png
SPXS
Jetmek_03052 Jetmek_03052 8 minutes ago
Hahaha!

I made no such post. You are a liar.

Tell you what. If I did and you find it? You can call me a liar.

Find the post or zip it.
DBMM
hedge_fun hedge_fun 9 minutes ago
You couldn’t have been clearer……
arizona1 arizona1 9 minutes ago
Who wants to go skiing?

https://ih.advfn.com/p.php?pid=staticchart&s=N%5ETSLA&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
KRISGO KRISGO 9 minutes ago
Haha, you don't need to lecture me. I know who to discuss things with. Have I ever asked you anything? I already know what kind of person you are. 😁
NWBO
Backstabbed Backstabbed 9 minutes ago
$AEON - company already executed the RS about 2 weeks ago!

What's with the old news.
AEON
Abig Abig 10 minutes ago
Polariton has developed O-band products using Lightwave Logic's electro-optic polymer that are available for sampling with select customers

I think they are further along than you are trying to imply! I think the BS is coming from you not them.

Retail shorts should st
LWLG
oilin07 oilin07 10 minutes ago
April .03
BLLB
SPANISH_gladiator SPANISH_gladiator 12 minutes ago
Verizon keep RMTD brand still alive.
RMTD
Bubae Bubae 12 minutes ago
I'm looking at this. What happened to the reverse split? Pending?

https://www.sec.gov/ix?doc=/Archives/edgar/data/1837607/000183760725000013/aeon-20250224x8k.htm

Reverse Split
During the Special Meeting, the Company’s stockholders approved a proposal granting the
AEON
OMOLIVES OMOLIVES 12 minutes ago
No I wouldn't. I understand that the colors I see are not accurate to begin with. They are not true colors...so why argue about something that is inherently false :)
Brysh Brysh 13 minutes ago
This company is not SEC reporting. The CEO was careful not to put any specific details in the 8K filing since it’s not going to be that good of a deal, if a deal is made.
SAPX
Schrodingers Cat Schrodingers Cat 14 minutes ago
Mar 10 short volumes: CODX 59%, FLGT 61%, QDEL 52%, VERU 70%.
CODX VERU
GolfnutBoston GolfnutBoston 14 minutes ago
Yes, I agree, a lot of people panic over nothing and/or things we can't control. And no, it wasn't meant towards you because the article mentioned Michigan. 
AFFU focus. 
AFFU
norisknorewards norisknorewards 14 minutes ago
Always good to know who is long and short. Have you figured out, I think.

Don't reply as others likely have ya figured out too
NWBO