News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737738900 | 70.4 | 0.15 | 0.21 | 70.35 | 71 | 70.1 | 19481 |
| 1737652500 | 70.25 | 0.15 | 0.21 | 70.3 | 70.5 | 69.9 | 23120 |
| 1737566100 | 70.1 | 0.55 | 0.79 | 69.65 | 70.55 | 69.625 | 37370 |
| 1737479700 | 69.55 | 0.45 | 0.65 | 69.05 | 69.575 | 68.975 | 14960 |
| 1737393300 | 69.1 | -0.2 | -0.29 | 69.05 | 69.95 | 69.05 | 33508 |
| 1737134100 | 69.3 | -0.35 | -0.50 | 69.45 | 70 | 69.25 | 38880 |
| 1737047700 | 69.65 | -1.9 | -2.66 | 68.05 | 70.55 | 67.525 | 61096 |
| 1736961300 | 71.55 | -0.75 | -1.04 | 72.45 | 72.725 | 71.55 | 30497 |
| 1736874900 | 72.3 | -0.2 | -0.28 | 72.9 | 73.2 | 72.3 | 33627 |
| 1736788500 | 72.5 | -0.4 | -0.55 | 72.85 | 73.25 | 72.35 | 18314 |
| 1736529300 | 72.9 | -0.8 | -1.09 | 72.9 | 73.075 | 72.05 | 14335 |
| 1736442900 | 73.7 | 0.85 | 1.17 | 72.9 | 73.75 | 72.9 | 17947 |
| 1736356500 | 72.85 | -0.15 | -0.21 | 73.1 | 73.2 | 71.625 | 45056 |
| 1736270100 | 73 | -6.2 | -7.83 | 72.65 | 74.75 | 71.75 | 61960 |
| 1736183700 | 79.2 | 1.25 | 1.60 | 78 | 79.45 | 77.5417 | 26772 |
| 1735924500 | 77.95 | -1.2 | -1.52 | 79.05 | 79.1 | 77.9 | 15539 |
| 1735838100 | 79.15 | -0.4 | -0.50 | 79.6 | 79.7 | 78.9 | 17292 |
| 1735751700 | 79.55 | 0 | 0.00 | 79.55 | 79.55 | 79.55 | 0 |
| 1735665300 | 79.55 | 0.75 | 0.95 | 78.7 | 79.55 | 78.6 | 5412 |
| 1735578900 | 78.8 | -0.05 | -0.06 | 78.6 | 79.175 | 78.475 | 4287 |
| 1735319700 | 78.85 | 0.55 | 0.70 | 78.25 | 78.85 | 78 | 10891 |
| 1735218900 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1735132500 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1735046100 | 78.3 | -0.1 | -0.13 | 78.45 | 78.8 | 78.25 | 2012 |
| 1734974100 | 78.4 | 0.55 | 0.71 | 77.9 | 78.7 | 77.7 | 17268 |
| 1734714900 | 77.85 | 1.15 | 1.50 | 76.55 | 77.85 | 76.55 | 19085 |
| 1734628500 | 76.7 | -3.4 | -4.24 | 76.85 | 77.55 | 76.65 | 10899 |
| 1734542100 | 80.1 | -0.05 | -0.06 | 80.3 | 80.85 | 79.925 | 15061 |
| 1734455700 | 80.15 | -0.25 | -0.31 | 79.65 | 80.8 | 79.65 | 11728 |
| 1734369300 | 80.4 | 0.15 | 0.19 | 80.15 | 80.4 | 79.6 | 21549 |
| 1734110100 | 80.25 | 0.55 | 0.69 | 79.7 | 80.45 | 79.6 | 18745 |
| 1734023700 | 79.7 | 0.1 | 0.13 | 79.85 | 80.95 | 79.6 | 16090 |
| 1733937300 | 79.6 | -0.4 | -0.50 | 79.8 | 80.1 | 79.3 | 25456 |
| 1733850900 | 80 | 0.85 | 1.07 | 79.35 | 80 | 78.85 | 12644 |
| 1733764500 | 79.15 | -0.65 | -0.81 | 79.8 | 79.8 | 79 | 11257 |
| 1733505300 | 79.8 | -0.65 | -0.81 | 80.5 | 80.65 | 79.8 | 16504 |
| 1733418900 | 80.45 | 1.6 | 2.03 | 79 | 80.7 | 79 | 33767 |
| 1733332500 | 78.85 | 1.3 | 1.68 | 77.85 | 79 | 77.85 | 13989 |
| 1733246100 | 77.55 | 0.55 | 0.71 | 77.35 | 78.05 | 76.85 | 30206 |
| 1733159700 | 77 | -1.6 | -2.04 | 78.35 | 78.85 | 76.55 | 20889 |
| 1732900500 | 78.6 | -0.2 | -0.25 | 78.5 | 79 | 78.1 | 17629 |
| 1732814100 | 78.8 | -0.2 | -0.25 | 79.2 | 79.5 | 78.8 | 10020 |
| 1732727700 | 79 | -0.35 | -0.44 | 79.25 | 79.75 | 78.525 | 12549 |
| 1732641300 | 79.35 | -1.71 | -2.11 | 80.2 | 80.65 | 79.35 | 46772 |
| 1732554900 | 81.05646 | 0.31 | 0.38 | 81 | 81.25 | 80 | 19129 |
| 1732295700 | 80.75 | 0.5 | 0.62 | 80.35 | 80.95 | 79.75 | 23598 |
| 1732209300 | 80.25 | -0.35 | -0.43 | 80.3 | 80.75 | 79.9 | 13623 |
| 1732122900 | 80.6 | -0.1 | -0.12 | 81.05 | 81.1 | 79.95 | 12656 |
| 1732036500 | 80.7 | -2.3 | -2.77 | 83.1 | 83.4 | 79.95 | 16478 |
| 1731950100 | 83 | 0.15 | 0.18 | 83.1 | 83.3 | 82.65 | 16707 |
| 1731690900 | 82.85 | 0.4 | 0.49 | 82.5 | 83.6 | 82.45 | 20790 |
| 1731604500 | 82.45 | 0.8 | 0.98 | 82.4 | 83 | 81.8 | 22170 |
| 1731518100 | 81.65 | 0.25 | 0.31 | 81.45 | 82.4 | 81.25 | 23786 |
| 1731431700 | 81.4 | -1.75 | -2.10 | 82.75 | 83.05 | 81.4 | 20167 |
| 1731345300 | 83.15 | -0.05 | -0.06 | 83.25 | 83.6 | 82.55 | 16643 |
| 1731086100 | 83.2 | 0.65 | 0.79 | 82.6 | 83.45 | 82.6 | 22684 |
| 1730999700 | 82.55 | -0.45 | -0.54 | 82.3 | 83.1 | 82.1 | 22845 |
| 1730913300 | 83 | 1.55 | 1.90 | 81.95 | 84.05 | 81.95 | 35336 |
| 1730826900 | 81.45 | 0.9 | 1.12 | 80.7 | 81.7 | 80.5 | 15474 |
| 1730740500 | 80.55 | -0.05 | -0.06 | 80.9 | 81.1 | 80 | 18481 |
| 1730481300 | 80.6 | 0.8 | 1.00 | 79.9 | 80.85 | 79.84872 | 16004 |
| 1730394900 | 79.8 | -0.2 | -0.25 | 80.35 | 80.4 | 79.75 | 33103 |
| 1730308500 | 80 | 0.25 | 0.31 | 79.75 | 80.3 | 79.7 | 15964 |
| 1730222100 | 79.75 | -1.7 | -2.09 | 81.45 | 81.75 | 79.75 | 34119 |
| 1730135700 | 81.45 | 1.35 | 1.69 | 80.2 | 81.7 | 79.95 | 19942 |
| 1729872900 | 80.1 | -1.05 | -1.29 | 80.8 | 81.85 | 80.1 | 17158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
