News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741367700 | 75.85 | 1.25 | 1.68 | 74.6 | 75.9 | 74 | 16470 |
| 1741281300 | 74.6 | 0.45 | 0.61 | 74.5 | 74.9 | 73.25 | 30157 |
| 1741194900 | 74.15 | -0.25 | -0.34 | 75.1 | 76.25 | 74.15 | 21067 |
| 1741108500 | 74.4 | -0.7 | -0.93 | 74.9 | 76.05 | 73.85 | 26963 |
| 1741022100 | 75.1 | 1.05 | 1.42 | 74.4 | 75.65 | 74.05 | 21970 |
| 1740762900 | 74.05 | 0.35 | 0.47 | 73.95 | 74.5 | 73.75 | 11363 |
| 1740676500 | 73.7 | 0.4 | 0.55 | 73.15 | 73.9 | 73.15 | 34480 |
| 1740590100 | 73.3 | -0.45 | -0.61 | 73.5 | 74.7 | 73.3 | 20007 |
| 1740503700 | 73.75 | -0.8 | -1.07 | 74.65 | 74.85 | 73.55 | 25347 |
| 1740417300 | 74.55 | 1.1 | 1.50 | 74.2 | 75.45 | 74.1 | 28623 |
| 1740158100 | 73.45 | 0.65 | 0.89 | 72.75 | 73.6 | 72.75 | 12243 |
| 1740071700 | 72.8 | 0.65 | 0.90 | 72.25 | 73 | 72.25 | 16196 |
| 1739985300 | 72.15 | 0.2 | 0.28 | 71.95 | 72.55 | 71.75 | 18995 |
| 1739898900 | 71.95 | -0.95 | -1.30 | 73.05 | 73.05 | 71.95 | 15227 |
| 1739812500 | 72.9 | 0.65 | 0.90 | 72.35 | 72.9 | 72.1 | 15331 |
| 1739553300 | 72.25 | 1.15 | 1.62 | 71.3 | 72.25 | 71.3 | 15482 |
| 1739466900 | 71.1 | -0.1 | -0.14 | 71.5 | 71.75 | 70.85 | 30612 |
| 1739380500 | 71.2 | -0.15 | -0.21 | 71.35 | 71.55 | 70.825 | 34938 |
| 1739294100 | 71.35 | 0.25 | 0.35 | 71.2 | 71.75 | 71 | 15282 |
| 1739207700 | 71.1 | -0.15 | -0.21 | 71.25 | 71.75 | 71.1 | 19683 |
| 1738948500 | 71.25 | -0.15 | -0.21 | 71.35 | 71.85 | 71.2 | 34397 |
| 1738862100 | 71.4 | -1.3 | -1.79 | 72.75 | 72.9 | 71.375 | 43630 |
| 1738775700 | 72.7 | 1.3 | 1.82 | 71.4 | 72.95 | 71.4 | 42237 |
| 1738689300 | 71.4 | -0.8 | -1.11 | 71.85 | 72.05 | 71.1 | 42501 |
| 1738602900 | 72.2 | 1 | 1.40 | 70.5 | 72.65 | 70.5 | 81754 |
| 1738343700 | 71.2 | -0.05 | -0.07 | 71.25 | 71.65 | 71.175 | 19584 |
| 1738257300 | 71.25 | 1.05 | 1.50 | 70.45 | 71.3 | 70.25 | 13107 |
| 1738170900 | 70.2 | -0.75 | -1.06 | 71.15 | 71.15 | 69.8 | 24628 |
| 1738084500 | 70.95 | 0.5 | 0.71 | 70.6 | 71.45 | 70.6 | 8937 |
| 1737998100 | 70.45 | 0.05 | 0.07 | 70.45 | 70.9 | 69.8 | 34989 |
| 1737738900 | 70.4 | 0.15 | 0.21 | 70.35 | 71 | 70.1 | 19481 |
| 1737652500 | 70.25 | 0.15 | 0.21 | 70.3 | 70.5 | 69.9 | 23120 |
| 1737566100 | 70.1 | 0.55 | 0.79 | 69.65 | 70.55 | 69.625 | 37370 |
| 1737479700 | 69.55 | 0.45 | 0.65 | 69.05 | 69.575 | 68.975 | 14960 |
| 1737393300 | 69.1 | -0.2 | -0.29 | 69.05 | 69.95 | 69.05 | 33508 |
| 1737134100 | 69.3 | -0.35 | -0.50 | 69.45 | 70 | 69.25 | 38880 |
| 1737047700 | 69.65 | -1.9 | -2.66 | 68.05 | 70.55 | 67.525 | 61096 |
| 1736961300 | 71.55 | -0.75 | -1.04 | 72.45 | 72.725 | 71.55 | 30497 |
| 1736874900 | 72.3 | -0.2 | -0.28 | 72.9 | 73.2 | 72.3 | 33627 |
| 1736788500 | 72.5 | -0.4 | -0.55 | 72.85 | 73.25 | 72.35 | 18314 |
| 1736529300 | 72.9 | -0.8 | -1.09 | 72.9 | 73.075 | 72.05 | 14335 |
| 1736442900 | 73.7 | 0.85 | 1.17 | 72.9 | 73.75 | 72.9 | 17947 |
| 1736356500 | 72.85 | -0.15 | -0.21 | 73.1 | 73.2 | 71.625 | 45056 |
| 1736270100 | 73 | -6.2 | -7.83 | 72.65 | 74.75 | 71.75 | 61960 |
| 1736183700 | 79.2 | 1.25 | 1.60 | 78 | 79.45 | 77.5417 | 26772 |
| 1735924500 | 77.95 | -1.2 | -1.52 | 79.05 | 79.1 | 77.9 | 15539 |
| 1735838100 | 79.15 | -0.4 | -0.50 | 79.6 | 79.7 | 78.9 | 17292 |
| 1735751700 | 79.55 | 0 | 0.00 | 79.55 | 79.55 | 79.55 | 0 |
| 1735665300 | 79.55 | 0.75 | 0.95 | 78.7 | 79.55 | 78.6 | 5412 |
| 1735578900 | 78.8 | -0.05 | -0.06 | 78.6 | 79.175 | 78.475 | 4287 |
| 1735319700 | 78.85 | 0.55 | 0.70 | 78.25 | 78.85 | 78 | 10891 |
| 1735218900 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1735132500 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1735046100 | 78.3 | -0.1 | -0.13 | 78.45 | 78.8 | 78.25 | 2012 |
| 1734974100 | 78.4 | 0.55 | 0.71 | 77.9 | 78.7 | 77.7 | 17268 |
| 1734714900 | 77.85 | 1.15 | 1.50 | 76.55 | 77.85 | 76.55 | 19085 |
| 1734628500 | 76.7 | -3.4 | -4.24 | 76.85 | 77.55 | 76.65 | 10899 |
| 1734542100 | 80.1 | -0.05 | -0.06 | 80.3 | 80.85 | 79.925 | 15061 |
| 1734455700 | 80.15 | -0.25 | -0.31 | 79.65 | 80.8 | 79.65 | 11728 |
| 1734369300 | 80.4 | 0.15 | 0.19 | 80.15 | 80.4 | 79.6 | 21549 |
| 1734110100 | 80.25 | 0.55 | 0.69 | 79.7 | 80.45 | 79.6 | 18745 |
| 1734023700 | 79.7 | 0.1 | 0.13 | 79.85 | 80.95 | 79.6 | 16090 |
| 1733937300 | 79.6 | -0.4 | -0.50 | 79.8 | 80.1 | 79.3 | 25456 |
| 1733850900 | 80 | 0.85 | 1.07 | 79.35 | 80 | 78.85 | 12644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
