News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732641300 | 79.35 | -1.71 | -2.11 | 80.2 | 80.65 | 79.35 | 46772 |
| 1732554900 | 81.05646 | 0.31 | 0.38 | 81 | 81.25 | 80 | 19129 |
| 1732295700 | 80.75 | 0.5 | 0.62 | 80.35 | 80.95 | 79.75 | 23598 |
| 1732209300 | 80.25 | -0.35 | -0.43 | 80.3 | 80.75 | 79.9 | 13623 |
| 1732122900 | 80.6 | -0.1 | -0.12 | 81.05 | 81.1 | 79.95 | 12656 |
| 1732036500 | 80.7 | -2.3 | -2.77 | 83.1 | 83.4 | 79.95 | 16478 |
| 1731950100 | 83 | 0.15 | 0.18 | 83.1 | 83.3 | 82.65 | 16707 |
| 1731690900 | 82.85 | 0.4 | 0.49 | 82.5 | 83.6 | 82.45 | 20790 |
| 1731604500 | 82.45 | 0.8 | 0.98 | 82.4 | 83 | 81.8 | 22170 |
| 1731518100 | 81.65 | 0.25 | 0.31 | 81.45 | 82.4 | 81.25 | 23786 |
| 1731431700 | 81.4 | -1.75 | -2.10 | 82.75 | 83.05 | 81.4 | 20167 |
| 1731345300 | 83.15 | -0.05 | -0.06 | 83.25 | 83.6 | 82.55 | 16643 |
| 1731086100 | 83.2 | 0.65 | 0.79 | 82.6 | 83.45 | 82.6 | 22684 |
| 1730999700 | 82.55 | -0.45 | -0.54 | 82.3 | 83.1 | 82.1 | 22845 |
| 1730913300 | 83 | 1.55 | 1.90 | 81.95 | 84.05 | 81.95 | 35336 |
| 1730826900 | 81.45 | 0.9 | 1.12 | 80.7 | 81.7 | 80.5 | 15474 |
| 1730740500 | 80.55 | -0.05 | -0.06 | 80.9 | 81.1 | 80 | 18481 |
| 1730481300 | 80.6 | 0.8 | 1.00 | 79.9 | 80.85 | 79.84872 | 16004 |
| 1730394900 | 79.8 | -0.2 | -0.25 | 80.35 | 80.4 | 79.75 | 33103 |
| 1730308500 | 80 | 0.25 | 0.31 | 79.75 | 80.3 | 79.7 | 15964 |
| 1730222100 | 79.75 | -1.7 | -2.09 | 81.45 | 81.75 | 79.75 | 34119 |
| 1730135700 | 81.45 | 1.35 | 1.69 | 80.2 | 81.7 | 79.95 | 19942 |
| 1729872900 | 80.1 | -1.05 | -1.29 | 80.8 | 81.85 | 80.1 | 17158 |
| 1729786500 | 81.15 | 4.95 | 6.50 | 80.25 | 81.15 | 77.75 | 73996 |
| 1729700100 | 76.2 | 1.35 | 1.80 | 74.9 | 76.55 | 74.9 | 19875 |
| 1729613700 | 74.85 | -0.25 | -0.33 | 75.05 | 75.05 | 73.75 | 7850 |
| 1729527300 | 75.1 | -1.1 | -1.44 | 76.25 | 76.25 | 74.95 | 7170 |
| 1729268100 | 76.2 | -0.05 | -0.07 | 76.1 | 76.75 | 75.85 | 7610 |
| 1729181700 | 76.25 | -0.2 | -0.26 | 76.65 | 76.9 | 76.1 | 6071 |
| 1729095300 | 76.45 | 0.64 | 0.84 | 75.35 | 76.45 | 75.35 | 7448 |
| 1729008900 | 75.80994 | 0.16 | 0.21 | 75.7 | 76.4 | 75.3 | 9586 |
| 1728922500 | 75.65 | 0.15 | 0.20 | 75.15 | 75.65 | 75 | 9783 |
| 1728663300 | 75.5 | 0.2 | 0.27 | 75.15 | 75.5 | 74.85 | 8628 |
| 1728576900 | 75.3 | 0 | 0.00 | 75.4 | 75.6 | 74.95 | 14760 |
| 1728490500 | 75.3 | 0.7 | 0.94 | 74.8 | 75.4 | 74.75 | 13990 |
| 1728404100 | 74.6 | 0.75 | 1.02 | 73.6 | 74.6 | 73.25 | 17596 |
| 1728317700 | 73.85 | 0.95 | 1.30 | 72.8 | 73.85 | 72.8 | 18614 |
| 1728058500 | 72.9 | -0.45 | -0.61 | 73 | 73.55 | 72.9 | 21561 |
| 1727972100 | 73.35 | 0.6 | 0.82 | 73.1 | 73.7 | 72.9 | 18100 |
| 1727885700 | 72.75 | -0.25 | -0.34 | 73 | 73.35 | 72.65 | 48129 |
| 1727799300 | 73 | -0.65 | -0.88 | 73.45 | 73.5 | 72.45 | 47210 |
| 1727712900 | 73.65 | -2.55 | -3.35 | 75.75 | 76.45 | 73.65 | 49468 |
| 1727453700 | 76.2 | 0.2 | 0.26 | 75.55 | 77 | 75.45 | 45801 |
| 1727367300 | 76 | -2.8 | -3.55 | 70.85 | 76.5 | 70.65 | 76820 |
| 1727280900 | 78.8 | 0.75 | 0.96 | 78.1 | 79.05 | 77.65 | 41098 |
| 1727194500 | 78.05 | 1.65 | 2.16 | 76.8 | 79.65 | 76.45 | 34696 |
| 1727108100 | 76.4 | -1.65 | -2.11 | 77.9 | 77.9 | 76 | 36516 |
| 1726848900 | 78.05 | -1.2 | -1.51 | 79.35 | 79.55 | 77.8 | 10446 |
| 1726762500 | 79.25 | 0.45 | 0.57 | 79.25 | 79.25 | 78.55 | 16176 |
| 1726676100 | 78.8 | 0.25 | 0.32 | 78.8 | 79.75 | 78.3 | 33176 |
| 1726589700 | 78.55 | 0.35 | 0.45 | 78.25 | 78.875 | 78.05 | 21329 |
| 1726503300 | 78.2 | 1.1 | 1.43 | 77.15 | 78.25 | 77.15 | 38410 |
| 1726244100 | 77.1 | -0.65 | -0.84 | 77.65 | 77.7 | 76.75 | 27924 |
| 1726157700 | 77.75 | -0.85 | -1.08 | 79.05 | 79.1 | 77.75 | 29040 |
| 1726071300 | 78.6 | -1.85 | -2.30 | 79 | 79.3 | 78.05 | 31345 |
| 1725984900 | 80.45 | 0.15 | 0.19 | 80.1 | 80.55 | 80.05 | 12947 |
| 1725898500 | 80.3 | 0.9 | 1.13 | 79.7 | 80.4 | 79.55 | 13634 |
| 1725639300 | 79.4 | -0.4 | -0.50 | 79.8 | 79.95 | 78.95 | 30498 |
| 1725552900 | 79.8 | 1.1 | 1.40 | 79 | 80.05 | 79 | 25028 |
| 1725466500 | 78.7 | -1.95 | -2.42 | 78.75 | 79.05 | 78.05 | 40347 |
| 1725380100 | 80.65 | 0.45 | 0.56 | 80.3 | 80.65 | 79.85 | 33699 |
| 1725293700 | 80.2 | -0.3 | -0.37 | 80.7 | 80.9 | 80.2 | 11076 |
| 1725034500 | 80.5 | -1.3 | -1.59 | 81.55 | 81.8 | 80.5 | 19992 |
| 1724948100 | 81.8 | -0.95 | -1.15 | 82.55 | 82.7 | 80.9 | 33518 |
| 1724861700 | 82.75 | 0.85 | 1.04 | 82.15 | 83 | 82.05 | 15788 |
| 1724775300 | 81.9 | -6.65 | -7.51 | 82.15 | 82.6 | 81.8 | 9228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
