ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.84
-0.205
(-19.62%)
Closed December 04 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.84
Bid
1.045
Ask
0.84
Volume
72
0.84 Day's Range 0.84
0.00 52 Week Range 0.00
Previous Close
1.045
Open
0.84
Last Trade
72
@
0.84
Last Trade Time
Average Volume (3m)
-
Financial Volume
60 €
VWAP
0.84

DMRED Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOWOVow ASA
kr 2.355
(40.35%)
444.05k
ALCOXPNicox SA
0.287 €
(36.34%)
179.65k
DOVMDovalues SpA
1.42 €
(23.48%)
23.41k
DGVMDigital Value Spa
20.25 €
(13.13%)
1.8k
ADOCPAdocia
7.71 €
(12.72%)
80
MS1DMarley Spoon Group SE
1.50 €
(-44.44%)
33
MHMPMyHotelMatch
0.418 €
(-36.86%)
16
ATOPAtos SE
0.3399 €
(-34.13%)
303.35k
DMREDDemire Real Estate AG
0.84 €
(-19.62%)
72
ALAUPAmundi Msci Em Latin America Ucits Etf Usd
$ 14.4909
(-18.35%)
689
TITMTelecom Italia SpA
0.2268 €
(1.30%)
6.64M
ISPMIntesa Sanpaolo Spa
3.7315 €
(1.07%)
4.29M
BCPUBanco Comercial Portugues SA
0.4469 €
(0.29%)
2.41M
ENELMEnel Spa
6.943 €
(0.27%)
2.39M
DIAEDistribuidora Internacional De Alimentacion SA
0.01355 €
(1.12%)
1.37M

Discussion

View Full Feed
dstock07734 dstock07734 4 minutes ago
George,

One thing I want to point out is that here DCVax by default may mean DCVax + poly-iclc. So there is a possibility that the booster could be CYT107 which I am always fond of. It is no brainer that increasing the number of t-cells by three or four folds will boost anti-tumor imm
BCG
Redoocs Redoocs 4 minutes ago
You've been wrong on everything else, I'd bet your wrong on this also.
NLST
fung_derf fung_derf 4 minutes ago
We are living in West World.
I am disgusted by it all and for obvious reasons, this is why I ignore reading most of it.
I think I will move to Middle Earth.
K-Pax K-Pax 4 minutes ago
CAPR somebody knows something
CAPR
TrendTrade2016 TrendTrade2016 4 minutes ago
BLUE GOING NUTS
BLUE
GetSeriousOK GetSeriousOK 4 minutes ago
thanks for bringing the thread back up out of the ditch.
BIEL
Momentum_Scalper Momentum_Scalper 4 minutes ago
Calm before the storm
RDAR
lakers17 lakers17 5 minutes ago
PIN now $1.81 Over a 10X for me now.
BlazingStocks BlazingStocks 5 minutes ago
$ILLR - The next generation of Triller App is expected to be ready by Q1 2025, marking a significant milestone in the app's evolution. These strategic steps are critical to ensuring Triller Group’s place as a global leader in digital entertainment.
https://finance.yahoo.com/news/former-head-p
ILLR
BIOCHEMUP BIOCHEMUP 5 minutes ago
New 52w low. 
AFFU
koolmc koolmc 5 minutes ago
also helps btc trying to go for 100k again. if it does overnight watch for .0006 and .0007 to go tomorrow morning
CGAC
fung_derf fung_derf 5 minutes ago
OK, here's some information....

That's something to keep in mind when you're wondering what is the penalty for tax evasion. For fraud and tax evasion, the tax law dictates that if you're convicted, you may be fined up to $100,000 and sent to jail for up to five years. The maximum fine
DanM51 DanM51 5 minutes ago
What happened to that post from last night comparing posts, using AI, of two frequent posters, here? Nevermind, I know who likes deleting posts that are unfavorable to him/her, lol
LWLG
Truth_is_a_tool Truth_is_a_tool 5 minutes ago
I heard enough to remain invested for another year and not part with a single share. Others who are more impatient may choose to cut and run but I am definitely happy with the reported progress. Of course , there will be further dilution in the form of a bridge loan but that was already expected by
KBLB
ORCA ORCA 5 minutes ago
WOW,NEXT THURSDAY MAYBE BE HUGE OF ILUS.HUGE NEWS OUT TODAY.I WILL NOT BE SURPRISED IF THE LONG AND FINALLY RUN HAS STARTED.I WONDER WHERE IT WILL TRADE NEXT WEEK.DAMN.
Fusion Fuel to Release an Investor Update Presentation on December 12, 2024
December 04, 2024 08:51 ET
| Sourc
HTOO ILUS QIND
Raider21 Raider21 5 minutes ago
Quote: It'll run like no one's ever seen before once the tech is proven with treasure found.

I'm pretty sure that's why Kyle's family and insiders are not selling. Insiders seem to have confidence in the tech as opposed to non-shareholders that have no knowledge of the tech.
SFRX
glenn1919 glenn1919 5 minutes ago
MULN.................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
1vman 1vman 6 minutes ago
*****🚽HYMC🚽 ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID HUZZAH 🤪
HYMC
georgie18 georgie18 6 minutes ago
Hopefully there is a tomorrow...🥳
mmayr mmayr 6 minutes ago
China-US Trade War: China Bans Exports of Critical Minerals Used by US for Weapons Production

[yt]_ug_eMfFlf4[/yt]

https://www.youtube.com/watch?v=_ug_eMfFlf4
stink stack stink stack 6 minutes ago
I bet jog49 held and took it in the arz.
;)
FNMA
Paulie Pennies Paulie Pennies 6 minutes ago
$ASII NEWS PENDING 😎
ASII
TheFinalCD TheFinalCD 6 minutes ago
BREAKING: U.S. FEDERAL RESERVE CHAIR JEROME POWELL SAYS $BTC IS "JUST LIKE GOLD ONLY IT'S VIRTUAL, IT'S DIGITAL... IT'S REALLY A COMPETITOR FOR GOLD"

https://x.com/WatcherGuru/status/1864388035430715717

https://x.com/DegenerateNews/status/1864391904885960782
BTC
MONTANAJOE MONTANAJOE 6 minutes ago
Thats your 1.5 tons!! $$$$$$$$$$
KBLB
getmoreshares getmoreshares 6 minutes ago
this guy? https://x.com/stock_goat
CGAC

Your Recent History

Delayed Upgrade Clock