ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
53.40
-0.60
(-1.11%)
Closed April 02 11:30AM
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
53.40
Bid
53.45
Ask
57.50
Volume
4,959
53.00 Day's Range 54.05
0.00 52 Week Range 0.00
Previous Close
54.00
Open
53.95
Last Trade
6
@
53.4
Last Trade Time
Average Volume (3m)
-
Financial Volume
265,460 €
VWAP
53.531

SAXD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SAXD - Frequently Asked Questions (FAQ)

What is the current Stroer SE & Co KGaA share price?
The current share price of Stroer SE & Co KGaA is 53.40 €
What is the 1 year trading range for Stroer SE & Co KGaA share price?
Stroer SE & Co KGaA has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DIGIGHDigitalist Group Oyj
0.0562 €
(56.11%)
32.85k
GREEHCGreen Hydrogen Systems AS
kr 0.4478
(39.94%)
7.38k
TDSAUTeixeira Duarte SA
0.1505 €
(33.78%)
6.9k
AQUILOAquila Holdings ASA
kr 0.708
(22.07%)
4.65k
CTH1VHComponenta Oyj
5.28 €
(14.78%)
720
ALMCPPMcphy Energy
0.483 €
(-19.63%)
3.34k
AVTXAAvantium NV
1.058 €
(-18.11%)
47.48k
ENROSEniro Group AB
SEK 0.44
(-15.38%)
870
IRLAASIRLAB Therapeutics AB
SEK 7.70
(-15.20%)
818
HAVBSHavsfrun Invest
SEK 17.65
(-13.90%)
10
ATOPAtos SE
0.00415 €
(6.41%)
72.35M
TITMTelecom Italia SpA
0.315 €
(-0.91%)
10.2M
UBSEUrbas Guadahermosa SA
0.0023 €
(0.00%)
3.78M
ISPMIntesa Sanpaolo Spa
4.7885 €
(-0.35%)
2.44M
ENELMEnel Spa
7.577 €
(0.93%)
1.63M

Discussion

View Full Feed
gregcod gregcod 1 minute ago
IBAT just losing some non believers..and gaining some newbees who are seeing this as a buying opportunity..Im buying again today..just another $400 bucks or another 1000 shares to add..Keep the faith agblanco..Yes ..for every buyer ..there is a seller..LOL..Now I must grab a few more cheapies..The p
IBATF
Jimmy Joe Jimmy Joe 2 minutes ago
The market~? What are you talking about~? This is Liberation Day~!
The markets should be rocketing UP and rejoicing~!
The stable genius from Wharton B S is saying our nation will be wealthy with the increased tariffs.
His South African Cheese Head clown that was trying to buy t
AMC
disgusted investor disgusted investor 2 minutes ago
spelling error "by 1 PM"
PKTX
Milesblue42 Milesblue42 2 minutes ago
Alexulf, how was CeoSteveReinharz's-$2,500,000-Compensation-funded?

How many if any of the 14,997,453,768 Billion outstanding shares funded Ceo Steve Reinharz's compensation?

https://www.otcmarkets.com/filing/html?id=18106455&guid=pwh-kn_z4889Qth

Pursuant
AITX
HoldEm777 HoldEm777 2 minutes ago
I do.
TWOH
JP313 JP313 2 minutes ago
How many of them outstanding shares restricted?
CRSM
disgusted investor disgusted investor 2 minutes ago
lots of volume again today 190,000 4/2/25 buy 1 PM
PKTX
Tradingguru06 Tradingguru06 3 minutes ago
I understand your concerns about the lack of volume and interest in DELEX compared to other stocks. It can be frustrating to see less credible companies attract more attention. A robust marketing and promotion strategy could definitely help DELEX raise awareness about its growth potential and the va
BNCM
gail gail 3 minutes ago
here we go!
RSLS
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Only music can get so many folks together in peace!
TheHound TheHound 3 minutes ago
Oh it is true.

Google XRP unlocks 1 billion shares and see for yourself. It’s common sense language.

Unlock doesn’t mean dump.
XRPUSD
BlazingStocks BlazingStocks 3 minutes ago
$ILLR - “The Mar-a-Lago luncheon is the perfect forum for Triller to connect and engage with industry leaders who share our vision for innovation and disruption in the digital space,” said Wing Fai Ng, CEO of Triller Group. “This gathering gives us the opportunity to showcase Triller’s unique positi
ILLR
m0n m0n 3 minutes ago
Agreed! MM CDEL INTL Top Bid. $TWOH
TWOH
Flobewan Flobewan 3 minutes ago
Haaaaa, I got a new baking toy, may try some Philly Cheese Steak rolls with it today.

https://www.amazon.com/dp/B08P3BNB5Z?ref=ppx_yo2ov_dt_b_fed_asin_title
Mark Mark 4 minutes ago
$FAAS recovering, had some good financials, under 14m float and chart wide open to .50, not saying it will go there but has potential if you are patient.
FAAS
ORCA ORCA 4 minutes ago
HIT THE BIDS AGAIN WHY STOP THERE.LOL.STUPID MFs
VPLM
NEnorth NEnorth 5 minutes ago
Any WeekDay
CBRF
k9narc k9narc 5 minutes ago
Are those putin's instructions?

The minute your cult leader orders the military to attack a friendly country,
is the minute the people will see him for what he is......

https://investorshub.advfn.com/uimage/uploads/2025/4/2/gglxhimage-166.webp

htt
Banjo50 Banjo50 5 minutes ago
Well, I'm still thinking of doing a 400,000 buy. If I can get my price!!!
BIEL
flipper44 flipper44 5 minutes ago
An aside to that hypothesis which I neither endorse or dismiss is that the current people pushing the price down (I’m not talking about spoofing) are the same ones that could rapidly take it way up enough to get to a feasible buyout premium. They are the only ones with two major attributes:
NWBO
Bubae Bubae 5 minutes ago
Well I support my posts with links to the company's own print. You on the other hand do nothing more than disparage others and parrot the company's narrative. 🤔 You have been doing that since October. How deep underwater in this are you? 🤭


linkvest
Re: S
RDAR
havnagoodtime havnagoodtime 5 minutes ago
I understand...was under prior CEO. I was speaking in general terms, RE: Zamboni. His performance (lack of) has been making enemies with his shareholders over at Supply@Me Capital. He ran Supply@Me into the ground -- SP from .04 to .003 in less than a year. So he sets up a $5.15Mil funding agreement
BURU
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
AMZN, ORCL
U.S. considers letting ByteDance keep control of TikTok algorithm, WaPo reports
The White House is considering a range of options to avert a TikTok ban deadline set for Saturday, with one proposal letting ByteDance, TikTok's Chinese owner, lease the algorithm to a TikTok
AMZN ORCL
ORCA ORCA 6 minutes ago
MAYBE YOU ARE RIGHT.IF THAT HAPPENS.WE WILL BE BUYING .007 AND .006S.FOR SURE.
VPLM
RIGATONI RIGATONI 6 minutes ago
$11.00 and now halted ~Rig

Your Recent History

Delayed Upgrade Clock