ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Exclusive Networks SA

Exclusive Networks SA (EXNP)

18.86
-4.70
( -19.95% )
Updated: 06:51:11
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
18.86
Bid
18.86
Ask
18.92
Volume
591
18.86 Day's Range 18.96
0.00 52 Week Range 0.00
Previous Close
23.56
Open
18.96
Last Trade
83
@
18.86
Last Trade Time
06:51:11
Average Volume (3m)
-
Financial Volume
11,161 €
VWAP
18.8843
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3TSLALeverage Shares PLC
79.72 €
(45.69%)
45
ATOPAtos SE
0.0026 €
(44.44%)
463.39M
LINPLinedata Services SA
80.20 €
(17.60%)
1
DBVPDBV Technologies
0.76 €
(17.10%)
168.79k
TNGPTransgene SA
0.797 €
(12.89%)
126
LHYFEPLhyfe SA
2.81 €
(-24.46%)
122
EXNPExclusive Networks SA
18.86 €
(-19.95%)
591
TRMEDOThor Medical ASA
kr 2.855
(-17.37%)
1.07M
CRNAOCircio Holding ASA
kr 0.71
(-14.25%)
25
PRSOProSafe SE
kr 7.26
(-10.15%)
281
ATOPAtos SE
0.0026 €
(44.44%)
463.39M
DIAEDistribuidora Internacional De Alimentacion SA
0.01535 €
(5.14%)
8.53M
TITMTelecom Italia SpA
0.252 €
(0.80%)
1.62M
TRMEDOThor Medical ASA
kr 2.855
(-17.37%)
1.07M
IDEXOIDEX Biometrics ASA
kr 0.1451
(-6.39%)
795.78k

Discussion

View Full Feed
StayHumble StayHumble 2 minutes ago
wow!✅Yes ✅ BUY low 💹sell HIGH ✅$100 💹💹💹
WEED
firebag1 firebag1 2 minutes ago
Up early and full of happiness and joy
Missed that 4 pointer last nightl I’m guessing lol
HMBL
quester614 quester614 2 minutes ago
BINGO!!!!!!!
XERI
930 930 2 minutes ago
Let's have a strong trading day!
KULR
PonkenPlonken PonkenPlonken 3 minutes ago
Dear ListenToMe,
What is your opinion on MNMD? And what do you see in psychedelics as a whole?
MNMD
glenn1919 glenn1919 3 minutes ago
RZLV......JTAI......VLN......https://stockcharts.com/h-sc/ui?s=VLN&p=D&yr=0&mn=2&dy=12&id=p84071410134
JTAI RZLV VLN
SkeBallLarry SkeBallLarry 3 minutes ago
Nasdaq UP over 347pts this morning .. !!
misterfishman misterfishman 3 minutes ago
Welcome back and please be careful from here on out.............I did say please right? Lol.
KEGS
StayHumble StayHumble 3 minutes ago
💹🎄$50 POSSIBLE 💹XPERT info>>💹https://gncc-capital.com/Highlights.html 💹
GNCP
mascale mascale 4 minutes ago
The new DTC shares have been public information for some days. " Regulation S securities can be held at the Depository Trust Company (DTC): Eligibility: To be eligible for DTC, securities must be eligible for resale under Regulation S or Rule 144A of the Securities Act of 1933. The issuer must also
DTC
Methinks Methinks 4 minutes ago
https://www.techmonitor.ai/technology/cybersecurity/krispy-kreme-confirms-online-ordering-disruption-following-cyberattack
They are even attacking our doughnuts! Where is Wave?
Invest-in-America Invest-in-America 4 minutes ago
BURU: Yep, & I WISH it was me, damn-it!! (But, it's STILL soaring!!)
BURU
Stinger2014 Stinger2014 4 minutes ago
GM all! Like putting on snow tires lets go!
CGAC
DP1011 DP1011 4 minutes ago
Mostly for fun. 🤷‍♂️🤔 
PHIL
DimesForShares DimesForShares 5 minutes ago
I tried to copy part of your post that talked about the credibility issue Thompson has.  Unfortunately the new interface on my tablet dropped out the material I quoted as well as the material I added.  But you are absolutely correct in diagnosing the issue with Thompson's credibility being a big lia
KBLB
glenn1919 glenn1919 5 minutes ago
SGRP......ZONE.......MULN...............................https://www.stockscores.com/charts/charts/?ticker=ZONE
MULN SGRP
StayHumble StayHumble 5 minutes ago
💹💹💹wow interest in $PDIV is Growing💹🎃💹💹💹
PDIV
misterfishman misterfishman 5 minutes ago
Pure gambler at heart i like it i like when peeps are honest.
GMPR
Invest-in-America Invest-in-America 6 minutes ago
WHLR: THANKS for the tip! (I know you've liked this one for a long time.)
WHLR
glenn1919 glenn1919 7 minutes ago
TRNR.....QSI........KAPA........................https://stockcharts.com/h-sc/ui?s=TRNR&p=D&yr=0&mn=2&dy=12&id=p84071410134
KAPA QSI TRNR
StayHumble StayHumble 7 minutes ago
💹FilmPopularityXploding Shortly💹Silver investment's Golden💹$AMC
AMC
GREGG THE GREEK GREGG THE GREEK 8 minutes ago
With these I just buy some and whatever happens happens lol

Guessing that all those shares weren't bought up without a plan. I don't know the plan but I will develop mine as things become clearer.
GMPR
glenn1919 glenn1919 8 minutes ago
BURU........CYCC......PALI......................https://stockcharts.com/h-sc/ui?s=PALI&p=D&yr=0&mn=2&dy=12&id=p84071410134
BURU CYCC
firebag1 firebag1 9 minutes ago
Awesome! Good morning!!
CGAC
firebag1 firebag1 9 minutes ago
Awesome! Good morning!!
CGAC

Your Recent History

Delayed Upgrade Clock