Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nrj Group | NRGP | Aquis Europe | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.10 | 1.27% | 7.96 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.86 |
NRGP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
NRGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 7.96 | 0.10 | 1.27% | 7.96 | 7.96 | 7.96 | 119 |
| May 30 2024 | 7.86 | 0.00 | 0.00% | 7.86 | 7.86 | 7.86 | 0.00 |
| May 29 2024 | 7.86 | 0.14 | 1.81% | 7.88 | 7.88 | 7.84 | 1,167 |
| May 28 2024 | 7.72 | 0.00 | 0.00% | 7.72 | 7.72 | 7.72 | 0.00 |
| May 27 2024 | 7.72 | -0.06 | -0.77% | 7.72 | 7.74 | 7.72 | 283 |
| May 24 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0.00 |
| May 23 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0.00 |
| May 22 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0.00 |
| May 21 2024 | 7.78 | -0.04 | -0.51% | 7.76 | 7.88 | 7.76 | 3,273 |
| May 20 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 7.82 | 0.00 |
| May 17 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 7.82 | 0.00 |
| May 16 2024 | 7.82 | 0.10 | 1.30% | 7.80 | 7.82 | 7.80 | 201 |
| May 15 2024 | 7.72 | -0.10 | -1.28% | 7.72 | 7.72 | 7.72 | 22 |
| May 14 2024 | 7.82 | 0.02 | 0.26% | 7.82 | 7.82 | 7.82 | 165 |
| May 13 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
| May 10 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
| May 09 2024 | 7.80 | 0.01 | 0.13% | 7.80 | 7.80 | 7.80 | 1 |
| May 08 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0.00 |
| May 07 2024 | 7.79 | -0.01 | -0.13% | 7.79 | 7.79 | 7.79 | 69 |
| May 06 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.81 | 7.80 | 334 |
| May 03 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
| May 02 2024 | 7.80 | 0.02 | 0.26% | 7.80 | 7.80 | 7.80 | 902 |
| May 01 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0.00 |
