ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,084.19
      0.82%
      US Tech 100
      21,138.40
      -0.28%
      Dow Jones
      44,148.56
      -0.22%
      Brent Oil
      73.375
      -0.10%
      Bitcoin
      100,735.73
      -0.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
        Lhyfe SA

        Lhyfe SA (LHYFEP)

        Lhyfe SA
        2.81
        -0.91
        ( -24.46% )
        Updated: 06:17:12
        Realtime Data

        Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

        Premium

        Key stats and details

        Current Price
        2.81
        Bid
        2.785
        Ask
        2.81
        Volume
        122
        2.81 Day's Range 2.855
        0.00 52 Week Range 0.00
        Previous Close
        3.72
        Open
        2.855
        Last Trade
        59
        @
        2.81
        Last Trade Time
        05:46:02
        Average Volume (3m)
        -
        Financial Volume
        346 €
        VWAP
        2.832

        Ask ADVFN Intelligence (AI)

        LHYFEP Latest News

        More News

        FeaturedActelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

        23 hours ago
        PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
        10000000DE
        40000000DE
        120000000DE
        260000000DE
        520000000DE
        1560000000DE
        2600000000DE

        Movers

        View all
        • Most Active
        • % Gainers
        • % Losers
        SymbolPriceVol.
        3TSLALeverage Shares PLC
        79.72 €
        (45.69%)
        		45
        ATOPAtos SE
        0.0025 €
        (38.89%)
        		466.22M
        LINPLinedata Services SA
        80.20 €
        (17.60%)
        		1
        TNGPTransgene SA
        0.797 €
        (12.89%)
        		126
        DBVPDBV Technologies
        0.725 €
        (11.71%)
        		169.09k
        LHYFEPLhyfe SA
        2.81 €
        (-24.46%)
        		122
        EXNPExclusive Networks SA
        18.86 €
        (-19.95%)
        		591
        TRMEDOThor Medical ASA
        kr 2.855
        (-17.37%)
        		1.07M
        CRNAOCircio Holding ASA
        kr 0.71
        (-14.25%)
        		25
        PRSOProSafe SE
        kr 7.26
        (-10.15%)
        		281
        ATOPAtos SE
        0.0025 €
        (38.89%)
        		466.22M
        DIAEDistribuidora Internacional De Alimentacion SA
        0.01535 €
        (5.14%)
        		8.53M
        TITMTelecom Italia SpA
        0.252 €
        (0.80%)
        		1.64M
        TRMEDOThor Medical ASA
        kr 2.855
        (-17.37%)
        		1.07M
        IDEXOIDEX Biometrics ASA
        kr 0.1451
        (-6.39%)
        		795.78k

        Discussion

        View Full Feed
        firebag1 firebag1 3 minutes ago
        Gooood morning!!! Nice news update. Looking good.
        CGAC
        TrendTrade2016 TrendTrade2016 3 minutes ago
        HOLY THEY ARE DUMPING TONNES ON THIS SCAM...CLOWNS SCRAMBLING
        EMED
        glenn1919 glenn1919 3 minutes ago
        PALI.......UAMY......AMPG........https://stockcharts.com/h-sc/ui?s=PALI&p=D&yr=0&mn=2&dy=12&id=p84071410134
        AMPG UAMY
        yp_1 yp_1 3 minutes ago
        Every year we “wait till January”. Saga continues.
        SEV
        Zardiw Zardiw 3 minutes ago
        Ai Analysis: Poised for Govt Funding? $TORVF/$VCT.

        I asked AI about Canadian Govt funding for $TORVF/$VCT.

        VCT aligns with Canada's Critical Minerals Strategy for graphite, akin to funded companies like Lomiko.

        They could benefit from the Critical Mine
        TORVF VCT
        Trooperstocks Trooperstocks 3 minutes ago
        $SGTM Video Premieres in 9 days, December 21 at 6:30?PM
        8-minute ~ Tony Raynor and Bobby Mann talking about Water Less Garden®
        https://youtu.be/_sPs6vjT7tQ?si=NnpwQc-4o5vLvHcS
        SGTM
        Trooperstocks Trooperstocks 3 minutes ago
        $SGTM Video Premieres in 9 days, December 21 at 6:30?PM
        8-minute ~ Tony Raynor and Bobby Mann talking about Water Less Garden®
        https://youtu.be/_sPs6vjT7tQ?si=NnpwQc-4o5vLvHcS
        SGTM
        elks elks 4 minutes ago
        Good morning lets have a good day.
        CGAC
        Trooperstocks Trooperstocks 4 minutes ago
        Good morning $SGTM
        SGTM
        Methinks Methinks 4 minutes ago
        https://mainichi.jp/english/articles/20241212/p2g/00m/0na/035000c
        Payments worldwide - we need Wave.
        saigai saigai 5 minutes ago
        svmh this article speaks for the whole region
        https://tuoitrenews.vn/news/society/20241204/vietnam-pushes-electric-motorbikes-as-pollution-becomes-unbearable/83237.html
        Iggy_Bot Iggy_Bot 5 minutes ago
        https://www.msn.com/en-us/news/politics/biden-to-commute-sentences-of-around-1-500-people/ar-AA1vJku8?ocid=msedgdhp&pc=U531&cvid=3ca4179727844eb488f7b30b3c2930b5&ei=11
        wadegarret wadegarret 6 minutes ago
        FEIM- Will there be any follow through ?

        The stock went up 30% to $16.70 on Q2 earnings day. On the last report for Q1 in July, the stock went up 47% on earnings day, but only to pullback 15%, and the stock never breached earnings day close prices
        firebag1 firebag1 6 minutes ago
        Good morning. Good luck!!
        RDAR
        Roofus Roofus 6 minutes ago
        It would be $5.00 at that point, if not more.
        RDGL
        Trooperstocks Trooperstocks 7 minutes ago
        $CBDW Unleashing Exponential Growth Potential: 1606 Corporation (CBDW) and the Chatbot Revolution https://cbdw.ai/unleashing-exponential-growth-potential-1606-corporation-cbdw-and-the-chatbot-revolution/ #ArtificialIntelligence #Chatbots $NICE $PATH $MSFT
        CBDW MSFT NICE
        glenn1919 glenn1919 7 minutes ago
        IMMP......VNRX.......CDIO....................https://stockcharts.com/h-sc/ui?s=CDIO&p=D&yr=0&mn=2&dy=12&id=p84071410134
        CDIO VNRX
        StayHumble StayHumble 8 minutes ago
        wow!✅Yes ✅ BUY low 💹sell HIGH ✅$100 💹💹💹
        WEED
        firebag1 firebag1 8 minutes ago
        Up early and full of happiness and joy
        Missed that 4 pointer last nightl I’m guessing lol
        HMBL
        quester614 quester614 8 minutes ago
        BINGO!!!!!!!
        XERI
        930 930 8 minutes ago
        Let's have a strong trading day!
        KULR
        PonkenPlonken PonkenPlonken 9 minutes ago
        Dear ListenToMe,
        What is your opinion on MNMD? And what do you see in psychedelics as a whole?
        MNMD
        glenn1919 glenn1919 9 minutes ago
        RZLV......JTAI......VLN......https://stockcharts.com/h-sc/ui?s=VLN&p=D&yr=0&mn=2&dy=12&id=p84071410134
        JTAI RZLV VLN
        SkeBallLarry SkeBallLarry 9 minutes ago
        Tech-Heavy Nasdaq UP over 347pts this morning .. !!
        misterfishman misterfishman 9 minutes ago
        Welcome back and please be careful from here on out.............I did say please right? Lol.
        KEGS

        Your Recent History

        AQEU
        LHYFEP
        Lhyfe
        Delayed Upgrade Clock